Wrapped Aave Gnosis wstETH WAGNOWSTETH N/A
$2,261.39 0.17% (1d)
Market Overview
Wrapped Aave Gnosis wstETH current market price is $2,261.39 with a 24 hour trading volume of $12,057. The total available supply of Wrapped Aave Gnosis wstETH is 5 WAGNOWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10,226. The WAGNOWSTETH price is 0% down in the last one hour.
The high price of the Wrapped Aave Gnosis wstETH is $2,264.66 and low price is $2,241.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Gnosis wstETH Rank
(Not Available)
Wrapped Aave Gnosis wstETH Price
$2,261.39
Market Cap
$10,226 1.01%
Fully Diluted Valuation
$10,226
Trading Volume(24h)
$12,057
Circulating Supply
5 WAGNOWSTETH
Total Supply
5 WAGNOWSTETH
Max Supply
(Not Available)
High(24h)
$2,264.66
Low(24h)
$2,241.95
All-time High
$5,982.55 62.2%
24 Aug 2025
All-time Low
$1,744.24 29.65%
09 Apr 2026
Cryptocurrency Wrapped Aave Gnosis wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Gnosis wstETH Historical Data Chart
1h
0%
24h
0.17%
7d
1.17%
14d
3.17%
30d
19.27%
60d
11.31%
200d
42.73%
1y
0%
Wrapped Aave Gnosis wstETH Historical Data
Historical data of Wrapped Aave Gnosis wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $32,552.81 | $5,742.33 |
| 2025-08-14 | $0.00 | $32,552.81 | $5,742.33 |
| 2025-08-15 | $13,088,899.67 | $420,623.29 | $5,523.35 |
| 2025-08-16 | $12,723,866.92 | $309,493.95 | $5,351.78 |
| 2025-08-17 | $12,669,201.86 | $96,894.27 | $5,332.44 |
| 2025-08-18 | $13,058,991.16 | $167,611.54 | $5,479.52 |
| 2025-08-19 | $12,458,267.32 | $119,557.81 | $5,227.18 |
| 2025-08-20 | $11,756,761.88 | $213,577.86 | $4,937.00 |
| 2025-08-21 | $12,590,466.12 | $271,830.12 | $5,236.51 |
| 2025-08-22 | $12,304,935.51 | $364,493.34 | $5,140.63 |
| 2025-08-23 | $14,066,041.19 | $728,625.78 | $5,813.15 |
| 2025-08-24 | $13,765,721.66 | $290,035.80 | $5,771.92 |
| 2025-08-25 | $13,984,715.13 | $431,656.30 | $5,793.34 |
| 2025-08-26 | $12,622,940.51 | $547,539.59 | $5,300.95 |
| 2025-08-27 | $13,341,698.86 | $569,654.69 | $5,555.00 |
| 2025-08-28 | $12,729,103.29 | $577,848.90 | $5,452.97 |
| 2025-08-29 | $12,876,424.82 | $282,979.05 | $5,484.79 |
| 2025-08-30 | $12,696,408.62 | $847,732.04 | $5,309.19 |
| 2025-08-31 | $12,561,989.56 | $352,852.12 | $5,283.59 |
| 2025-09-01 | $12,760,456.61 | $103,104.78 | $5,337.30 |
| 2025-09-02 | $12,387,764.46 | $466,024.32 | $5,237.99 |
| 2025-09-03 | $12,147,398.05 | $389,946.66 | $5,234.81 |
| 2025-09-04 | $12,674,185.07 | $360,382.25 | $5,375.77 |
| 2025-09-05 | $12,006,697.67 | $576,978.86 | $5,225.38 |
| 2025-09-06 | $12,016,852.00 | $630,683.29 | $5,198.05 |
| 2025-09-07 | $11,869,907.97 | $190,097.09 | $5,169.15 |
| 2025-09-08 | $12,003,822.42 | $96,010.52 | $5,232.56 |
| 2025-09-09 | $11,915,385.32 | $146,844.08 | $5,192.42 |
| 2025-09-10 | $11,968,046.43 | $172,552.73 | $5,230.03 |
| 2025-09-11 | $12,168,753.67 | $333,745.68 | $5,247.19 |
| 2025-09-12 | $12,538,526.18 | $209,214.57 | $5,407.73 |
| 2025-09-13 | $13,500,779.31 | $517,180.40 | $5,691.52 |
| 2025-09-14 | $13,381,446.44 | $303,097.14 | $5,628.19 |
| 2025-09-15 | $13,186,178.89 | $275,320.59 | $5,575.73 |
| 2025-09-16 | $12,497,486.23 | $605,134.54 | $5,485.54 |
| 2025-09-17 | $12,334,054.17 | $290,550.75 | $5,458.75 |
| 2025-09-18 | $12,478,785.59 | $548,787.80 | $5,546.57 |
| 2025-09-19 | $12,623,269.82 | $190,317.67 | $5,579.02 |
| 2025-09-20 | $12,128,188.33 | $191,486.09 | $5,397.28 |
| 2025-09-21 | $12,273,065.81 | $58,863.42 | $5,455.86 |
| 2025-09-22 | $12,098,287.87 | $125,441.41 | $5,394.08 |
| 2025-09-23 | $11,199,897.48 | $452,426.81 | $5,091.48 |
| 2025-09-24 | $11,043,150.31 | $468,166.08 | $5,058.44 |
| 2025-09-25 | $11,049,685.14 | $241,644.71 | $5,066.79 |
| 2025-09-26 | $10,343,880.85 | $480,960.63 | $4,735.99 |
| 2025-09-27 | $10,612,593.47 | $459,530.84 | $4,878.58 |
| 2025-09-28 | $10,248,033.43 | $176,039.94 | $4,867.19 |
| 2025-09-29 | $9,539,619.49 | $777,953.09 | $5,002.03 |
| 2025-09-30 | $9,588,659.62 | $1,074,390.57 | $5,121.22 |
| 2025-10-01 | $9,319,709.99 | $1,059,083.46 | $5,033.73 |
| 2025-10-02 | $10,009,585.33 | $465,970.98 | $5,268.24 |
| 2025-10-03 | $10,608,208.15 | $373,816.83 | $5,425.37 |
| 2025-10-04 | $10,901,751.81 | $496,499.06 | $5,486.33 |
| 2025-10-05 | $10,815,840.20 | $179,802.06 | $5,443.53 |
| 2025-10-06 | $10,861,379.13 | $156,021.75 | $5,455.94 |
| 2025-10-07 | $11,462,492.11 | $191,957.85 | $5,690.48 |
| 2025-10-08 | $10,974,432.91 | $432,352.53 | $5,415.48 |
| 2025-10-09 | $11,100,530.29 | $420,208.32 | $5,484.55 |
| 2025-10-10 | $10,609,168.48 | $627,342.20 | $5,303.26 |
| 2025-10-11 | $8,761,524.34 | $1,339,935.23 | $4,725.64 |
| 2025-10-12 | $8,572,502.28 | $661,344.88 | $4,583.75 |
| 2025-10-13 | $9,676,028.90 | $938,269.68 | $5,049.54 |
| 2025-10-14 | $10,106,779.59 | $931,126.32 | $5,200.79 |
| 2025-10-15 | $9,593,081.14 | $1,189,380.51 | $5,037.34 |
| 2025-10-16 | $9,385,367.52 | $735,752.84 | $4,839.10 |
| 2025-10-17 | $9,198,708.97 | $996,112.76 | $4,736.63 |
| 2025-10-18 | $9,456,361.17 | $1,311,089.39 | $4,684.55 |
| 2025-10-19 | $9,913,241.60 | $389,665.01 | $4,726.80 |
| 2025-10-20 | $10,268,892.83 | $318,264.38 | $4,842.45 |
| 2025-10-21 | $10,316,022.48 | $346,313.57 | $4,842.72 |
| 2025-10-22 | $9,941,699.62 | $828,715.02 | $4,709.44 |
| 2025-10-23 | $9,587,591.25 | $701,750.70 | $4,635.08 |
| 2025-10-24 | $7,780,748.69 | $469,163.37 | $4,679.07 |
| 2025-10-25 | $7,075,233.70 | $875,419.48 | $4,769.53 |
| 2025-10-26 | $7,064,407.00 | $108,217.99 | $4,823.09 |
| 2025-10-27 | $7,506,800.17 | $261,835.45 | $5,048.55 |
| 2025-10-28 | $7,626,122.32 | $528,541.30 | $5,013.06 |
| 2025-10-29 | $7,041,847.33 | $707,898.01 | $4,852.09 |
| 2025-10-30 | $6,759,622.43 | $823,891.74 | $4,755.41 |
| 2025-10-31 | $6,636,527.06 | $363,935.02 | $4,628.57 |
| 2025-11-01 | $6,755,601.97 | $139,684.84 | $4,674.31 |
| 2025-11-02 | $6,806,281.59 | $66,201.19 | $4,710.95 |
| 2025-11-03 | $6,764,357.82 | $112,595.67 | $4,739.55 |
| 2025-11-04 | $3,272,040.08 | $567,922.31 | $4,368.21 |
| 2025-11-05 | $3,290,154.15 | $465,450.24 | $4,441.88 |
| 2025-11-06 | $3,287,375.35 | $465,450.24 | $4,441.88 |
| 2025-11-07 | $3,287,375.35 | $465,450.24 | $4,441.88 |
| 2025-11-08 | $3,287,594.69 | $558.60 | $4,442.60 |
| 2025-11-09 | $3,272,893.48 | $100.01 | $4,422.75 |
| 2025-11-10 | $3,313,182.88 | $0.35 | $4,477.14 |
| 2025-11-11 | $3,376,083.34 | $0.11 | $4,561.30 |
| 2025-11-12 | $3,027,685.91 | $88,038.29 | $4,160.65 |
| 2025-11-13 | $3,043,617.13 | $505,796.59 | $4,166.76 |
| 2025-11-14 | $2,982,178.79 | $716,711.59 | $3,936.84 |
| 2025-11-15 | $3,080,768.81 | $474,328.41 | $3,802.21 |
| 2025-11-16 | $3,058,422.55 | $137,643.31 | $3,857.89 |
| 2025-11-17 | $2,991,552.74 | $160,950.33 | $3,751.72 |
| 2025-11-18 | $3,001,784.61 | $183,601.47 | $3,673.02 |
| 2025-11-19 | $3,144,692.99 | $273,847.10 | $3,787.78 |
| 2025-11-20 | $3,010,673.19 | $161,090.85 | $3,656.54 |
| 2025-11-21 | $2,919,880.18 | $157,156.98 | $3,457.42 |
| 2025-11-22 | $2,778,963.31 | $281,059.88 | $3,350.21 |
| 2025-11-23 | $2,819,178.80 | $30,404.02 | $3,372.16 |
| 2025-11-24 | $2,990,574.54 | $244,944.86 | $3,409.35 |
| 2025-11-25 | $3,362,121.86 | $322,567.80 | $3,616.50 |
| 2025-11-26 | $3,384,068.46 | $137,913.17 | $3,592.24 |
| 2025-11-27 | $3,459,150.12 | $147,526.14 | $3,680.75 |
| 2025-11-28 | $3,430,391.07 | $85,891.28 | $3,669.79 |
| 2025-11-29 | $3,359,606.33 | $198,135.58 | $3,709.11 |
| 2025-11-30 | $3,330,177.47 | $117,805.23 | $3,670.18 |
| 2025-12-01 | $3,196,536.46 | $198,261.39 | $3,665.51 |
| 2025-12-02 | $3,115,075.55 | $186,536.00 | $3,436.08 |
| 2025-12-03 | $2,826,568.66 | $1,022,711.04 | $3,680.65 |
| 2025-12-04 | $2,889,073.27 | $246,890.15 | $3,874.04 |
| 2025-12-05 | $2,773,270.49 | $205,125.70 | $3,818.93 |
| 2025-12-06 | $2,693,555.60 | $73,297.53 | $3,708.77 |
| 2025-12-07 | $2,740,110.91 | $41,448.06 | $3,716.25 |
| 2025-12-08 | $2,729,462.61 | $196,814.20 | $3,735.34 |
| 2025-12-09 | $2,814,610.88 | $124,972.63 | $3,803.92 |
| 2025-12-10 | $3,060,288.67 | $133,931.46 | $4,068.23 |
| 2025-12-11 | $3,123,662.18 | $149,800.98 | $4,063.76 |
| 2025-12-12 | $2,966,590.54 | $222,654.91 | $3,940.21 |
| 2025-12-13 | $2,743,396.47 | $107,137.66 | $3,775.19 |
| 2025-12-14 | $2,800,553.06 | $41,533.43 | $3,802.68 |
| 2025-12-15 | $2,774,666.57 | $514,020.14 | $3,730.29 |
| 2025-12-16 | $2,625,941.43 | $418,734.95 | $3,601.57 |
| 2025-12-17 | $2,591,234.13 | $205,803.85 | $3,599.57 |
| 2025-12-18 | $2,197,260.01 | $388,501.94 | $3,445.61 |
| 2025-12-19 | $2,230,579.89 | $212,557.56 | $3,442.59 |
| 2025-12-20 | $2,356,629.45 | $204,290.39 | $3,627.59 |
| 2025-12-21 | $2,358,588.17 | $43,367.42 | $3,646.75 |
| 2025-12-22 | $2,366,861.74 | $52,972.60 | $3,646.12 |
| 2025-12-23 | $2,400,147.79 | $113,983.54 | $3,654.61 |
| 2025-12-24 | $2,348,474.63 | $139,289.05 | $3,610.35 |
| 2025-12-25 | $2,831,612.31 | $587,130.61 | $3,599.90 |
| 2025-12-26 | $2,770,638.86 | $19,668.13 | $3,547.81 |
| 2025-12-27 | $2,726,881.64 | $156,978.68 | $3,582.19 |
| 2025-12-28 | $2,743,557.12 | $520.79 | $3,604.24 |
| 2025-12-29 | $2,727,820.85 | $49,218.60 | $3,607.62 |
| 2025-12-30 | $2,740,499.04 | $151,312.79 | $3,596.17 |
| 2025-12-31 | $2,628,928.34 | $220,528.21 | $3,633.60 |
| 2026-01-01 | $2,675,199.79 | $48,908.62 | $3,627.73 |
| 2026-01-02 | $2,716,884.53 | $11,676.10 | $3,671.56 |
| 2026-01-03 | $2,852,957.94 | $69,557.79 | $3,823.39 |
| 2026-01-04 | $2,776,822.76 | $97,962.99 | $3,832.18 |
| 2026-01-05 | $2,762,931.89 | $26,027.35 | $3,840.15 |
| 2026-01-06 | $2,827,052.10 | $157,316.47 | $3,943.97 |
| 2026-01-07 | $2,814,480.56 | $236,097.42 | $4,014.90 |
| 2026-01-08 | $2,759,177.20 | $124,921.65 | $3,876.81 |
| 2026-01-09 | $2,657,414.82 | $49,021.39 | $3,783.09 |
| 2026-01-10 | $2,638,948.57 | $54,077.84 | $3,776.98 |
| 2026-01-11 | $2,649,559.36 | $204,744.34 | $3,790.41 |
| 2026-01-12 | $2,657,888.86 | $22,482.44 | $3,817.16 |
| 2026-01-13 | $2,627,239.49 | $69,762.93 | $3,798.79 |
| 2026-01-14 | $2,749,377.77 | $141,862.57 | $4,046.69 |
| 2026-01-15 | $2,498,586.11 | $778,572.48 | $4,101.37 |
| 2026-01-16 | $2,496,037.63 | $172,450.21 | $4,027.45 |
| 2026-01-17 | $2,516,905.74 | $127,271.09 | $4,022.83 |
| 2026-01-18 | $2,412,211.78 | $251,627.08 | $4,049.24 |
| 2026-01-19 | $2,432,780.82 | $105,612.80 | $4,029.11 |
| 2026-01-20 | $2,353,005.53 | $41,876.71 | $3,905.47 |
| 2026-01-21 | $1,923,819.76 | $330,469.01 | $3,599.43 |
| 2026-01-22 | $1,984,878.56 | $224,198.56 | $3,637.36 |
| 2026-01-23 | $1,937,698.72 | $114,416.96 | $3,615.15 |
| 2026-01-24 | $1,887,454.81 | $98,652.53 | $3,598.36 |
| 2026-01-25 | $1,903,403.62 | $5,706.29 | $3,636.95 |
| 2026-01-26 | $1,700,076.03 | $119,885.20 | $3,436.93 |
| 2026-01-27 | $1,905,486.36 | $239,570.59 | $3,605.06 |
| 2026-01-28 | $2,028,235.26 | $228,698.35 | $3,706.95 |
| 2026-01-29 | $2,061,631.03 | $173,596.80 | $3,671.36 |
| 2026-01-30 | $1,561,840.12 | $498,752.34 | $3,436.55 |
| 2026-01-31 | $1,169,917.66 | $581,477.39 | $3,287.40 |
| 2026-02-01 | $1,797,867.69 | $1,354,606.74 | $3,005.49 |
| 2026-02-02 | $1,839,294.22 | $807,736.92 | $2,800.08 |
| 2026-02-03 | $2,122,527.02 | $913,393.52 | $2,862.15 |
| 2026-02-04 | $1,956,527.36 | $383,573.32 | $2,726.81 |
| 2026-02-05 | $1,896,574.48 | $453,504.18 | $2,654.76 |
| 2026-02-06 | $1,506,869.09 | $1,622,700.05 | $2,249.18 |
| 2026-02-07 | $2,127,316.23 | $1,730,552.20 | $2,521.68 |
| 2026-02-08 | $2,180,444.33 | $692,819.60 | $2,567.78 |
| 2026-02-09 | $2,096,019.23 | $143,735.72 | $2,561.87 |
| 2026-02-10 | $2,119,795.66 | $209,254.38 | $2,591.76 |
| 2026-02-11 | $1,999,533.53 | $124,910.15 | $2,474.18 |
| 2026-02-12 | $1,733,474.30 | $353,110.24 | $2,372.90 |
| 2026-02-13 | $1,747,792.56 | $126,751.14 | $2,385.91 |
| 2026-02-14 | $1,910,382.95 | $296,594.74 | $2,512.88 |
| 2026-02-15 | $1,910,211.51 | $301,122.45 | $2,564.58 |
| 2026-02-16 | $1,715,871.42 | $140,827.67 | $2,411.29 |
| 2026-02-17 | $1,749,282.15 | $128,915.17 | $2,435.65 |
| 2026-02-18 | $1,857,368.75 | $295,640.46 | $2,445.49 |
| 2026-02-19 | $1,880,324.98 | $248,536.09 | $2,387.10 |
| 2026-02-20 | $1,867,050.87 | $244,687.52 | $2,389.83 |
| 2026-02-21 | $2,002,805.70 | $255,431.78 | $2,414.20 |
| 2026-02-22 | $2,006,494.33 | $75,030.69 | $2,417.94 |
| 2026-02-23 | $1,981,832.07 | $54,428.09 | $2,395.86 |
| 2026-02-24 | $1,785,445.47 | $291,286.97 | $2,277.34 |
| 2026-02-25 | $1,794,952.36 | $224,093.42 | $2,272.96 |
| 2026-02-26 | $2,077,764.28 | $1,500,240.26 | $2,508.66 |
| 2026-02-27 | $1,971,895.73 | $515,966.31 | $2,495.45 |
| 2026-02-28 | $1,808,793.88 | $216,806.78 | $2,369.47 |
| 2026-03-01 | $1,829,427.51 | $225,812.04 | $2,412.29 |
| 2026-03-02 | $1,800,742.16 | $132,083.28 | $2,381.29 |
| 2026-03-03 | $1,926,838.13 | $133,898.28 | $2,487.08 |
| 2026-03-04 | $1,910,898.39 | $90,983.18 | $2,447.33 |
| 2026-03-05 | $1,984,726.81 | $198,421.41 | $2,604.56 |
| 2026-03-06 | $1,776,497.25 | $430,498.36 | $2,556.52 |
| 2026-03-07 | $1,615,457.67 | $114,667.38 | $2,443.26 |
| 2026-03-08 | $1,547,420.55 | $108,135.43 | $2,409.51 |
| 2026-03-09 | $1,451,435.08 | $121,773.15 | $2,385.16 |
| 2026-03-10 | $1,498,166.80 | $106,030.26 | $2,451.09 |
| 2026-03-11 | $1,560,612.33 | $267,134.85 | $2,484.39 |
| 2026-03-12 | $1,732,612.37 | $167,588.10 | $2,513.01 |
| 2026-03-13 | $1,814,932.38 | $135,481.02 | $2,554.14 |
| 2026-03-14 | $1,861,450.04 | $390,282.60 | $2,573.49 |
| 2026-03-15 | $1,872,503.64 | $39,786.35 | $2,563.61 |
| 2026-03-16 | $2,016,137.00 | $191,207.10 | $2,668.92 |
| 2026-03-17 | $2,123,796.93 | $944,342.36 | $2,893.47 |
| 2026-03-18 | $1,911,622.93 | $375,247.62 | $2,843.87 |
| 2026-03-19 | $1,751,445.67 | $142,299.03 | $2,697.90 |
| 2026-03-20 | $1,688,387.85 | $139,021.58 | $2,655.31 |
| 2026-03-21 | $1,637,499.33 | $173,543.71 | $2,644.12 |
| 2026-03-22 | $1,578,755.34 | $110,229.94 | $2,610.03 |
| 2026-03-23 | $1,510,319.75 | $23,540.70 | $2,532.36 |
| 2026-03-24 | $1,563,727.78 | $112,266.72 | $2,655.44 |
| 2026-03-25 | $1,588,186.13 | $81,211.07 | $2,655.46 |
| 2026-03-26 | $1,511,544.89 | $223,901.30 | $2,654.80 |
| 2026-03-27 | $41,231.17 | $74,317.65 | $2,542.13 |
| 2026-03-28 | $39,072.48 | $48,823.50 | $2,453.74 |
| 2026-03-29 | $40,412.24 | $15,350.70 | $2,453.51 |
| 2026-03-30 | $39,833.36 | $8,461.86 | $2,427.37 |
| 2026-03-31 | $42,260.77 | $27,290.78 | $2,479.74 |
| 2026-04-01 | $47,595.91 | $30,687.57 | $2,582.76 |
| 2026-04-02 | $48,622.14 | $15,448.34 | $2,636.85 |
| 2026-04-03 | $44,419.99 | $28,098.61 | $2,537.93 |
| 2026-04-04 | $44,597.19 | $2,242.22 | $2,527.91 |
| 2026-04-05 | $48,077.84 | $4,613.67 | $2,548.10 |
| 2026-04-06 | $50,576.66 | $4,311.08 | $2,608.64 |
| 2026-04-07 | $51,708.40 | $6,695.80 | $2,574.22 |
| 2026-04-08 | $56,479.27 | $13,815.73 | $2,766.87 |
| 2026-04-09 | $49,656.93 | $17,043.63 | $2,689.06 |
| 2026-04-10 | $44,261.44 | $36,915.41 | $2,687.74 |
| 2026-04-11 | $45,666.30 | $9,371.59 | $2,762.95 |
| 2026-04-12 | $48,587.36 | $6,990.37 | $2,816.20 |
| 2026-04-13 | $40,194.37 | $44,947.23 | $2,697.12 |
| 2026-04-14 | $58,855.02 | $52,370.86 | $2,922.13 |
| 2026-04-15 | $59,032.97 | $35,701.60 | $2,860.43 |
| 2026-04-16 | $60,541.68 | $12,545.34 | $2,899.64 |
| 2026-04-17 | $61,560.29 | $42,504.20 | $2,901.81 |
| 2026-04-18 | $64,404.96 | $44,704.17 | $3,005.82 |
| 2026-04-19 | $80,603.95 | $85,165.50 | $2,884.99 |
| 2026-04-20 | $77,908.02 | $54,116.93 | $2,795.53 |
| 2026-04-21 | $78,188.56 | $77,971.21 | $2,848.51 |
| 2026-04-22 | $77,815.66 | $47,748.31 | $2,858.84 |
| 2026-04-23 | $74,973.90 | $27,631.49 | $2,923.30 |
| 2026-04-24 | $72,712.76 | $2,466.29 | $2,877.27 |
| 2026-04-25 | $71,857.11 | $214.26 | $2,839.22 |
| 2026-04-26 | $72,733.55 | $1,040.27 | $2,841.90 |
| 2026-04-27 | $73,779.63 | $227.95 | $2,899.48 |
| 2026-04-28 | $71,226.54 | $1,044.25 | $2,821.46 |
| 2026-04-29 | $71,246.58 | $1,249.39 | $2,813.66 |
| 2026-04-30 | $69,234.36 | $4,093.53 | $2,781.44 |
| 2026-05-01 | $66,201.71 | $10,055.48 | $2,772.01 |
| 2026-05-02 | $67,587.73 | $7,216.06 | $2,812.73 |
| 2026-05-03 | $78,678.59 | $26,271.81 | $2,868.87 |
| 2026-05-04 | $63,741.97 | $4,375.34 | $2,887.97 |
| 2026-05-05 | $62,887.51 | $4,730.85 | $2,891.98 |
| 2026-05-06 | $62,185.80 | $1,467.19 | $2,916.82 |
| 2026-05-07 | $62,921.69 | $1,464.04 | $2,916.52 |
| 2026-05-08 | $60,921.72 | $1,464.04 | $2,916.52 |
| 2026-05-09 | $56,976.98 | $1,464.04 | $2,916.52 |
| 2026-05-10 | $56,973.47 | $1,464.04 | $2,916.52 |
| 2026-05-11 | $58,635.28 | $1,464.04 | $2,916.52 |
| 2026-05-12 | $58,686.93 | $1,464.04 | $2,916.52 |
| 2026-05-13 | $41,766.58 | $15,136.41 | $2,273.89 |
| 2026-05-14 | $35,034.64 | $26,448.64 | $2,255.21 |
| 2026-05-15 | $36,782.33 | $18,046.96 | $2,283.73 |
| 2026-05-16 | $37,222.56 | $48,577.68 | $2,223.53 |
| 2026-05-17 | $29,118.59 | $18,844.01 | $2,179.12 |
| 2026-05-18 | $30,214.78 | $8,669.19 | $2,126.17 |
| 2026-05-19 | $30,270.01 | $33,232.80 | $2,127.41 |
| 2026-05-20 | $36,776.33 | $21,065.79 | $2,111.72 |
| 2026-05-21 | $33,777.26 | $15,105.64 | $2,124.98 |
| 2026-05-22 | $33,901.10 | $2,902.64 | $2,133.86 |
| 2026-05-23 | $29,662.33 | $21,981.06 | $2,064.52 |
| 2026-05-24 | $28,531.32 | $18,284.65 | $2,115.89 |
| 2026-05-25 | $29,276.03 | $10,296.40 | $2,100.40 |
| 2026-05-26 | $29,898.85 | $6,106.20 | $2,109.97 |
| 2026-05-27 | $30,299.57 | $8,781.86 | $2,071.65 |
| 2026-05-28 | $29,058.47 | $9,890.24 | $2,018.29 |
| 2026-05-29 | $29,296.11 | $26,725.72 | $2,005.15 |
| 2026-05-30 | $28,617.19 | $5,771.63 | $2,009.67 |
| 2026-05-31 | $19,529.84 | $1,122.26 | $2,019.18 |
| 2026-06-01 | $19,373.92 | $560.29 | $2,003.59 |
| 2026-06-02 | $23,237.23 | $33,239.30 | $2,003.40 |
| 2026-06-03 | $22,342.98 | $2,656.07 | $1,856.42 |
| 2026-06-04 | $21,113.53 | $2,573.72 | $1,814.74 |
| 2026-06-05 | $20,025.08 | $6,566.92 | $1,768.73 |
| 2026-06-06 | $15,968.55 | $8,757.51 | $1,581.83 |
| 2026-06-07 | $7,355.94 | $22,343.66 | $1,566.51 |
| 2026-06-08 | $7,614.89 | $1,940.00 | $1,680.78 |
| 2026-06-09 | $8,241.84 | $2,160.59 | $1,688.88 |
| 2026-06-10 | $8,871.70 | $19,213.05 | $1,636.05 |
| 2026-06-11 | $8,935.43 | $4,539.38 | $1,619.55 |
| 2026-06-12 | $9,284.22 | $13,299.51 | $1,671.39 |
| 2026-06-13 | $9,113.06 | $11,152.60 | $1,664.38 |
| 2026-06-14 | $9,281.61 | $2,457.87 | $1,678.24 |
| 2026-06-15 | $9,573.35 | $2,310.22 | $1,722.81 |
| 2026-06-16 | $10,458.95 | $8,266.01 | $1,794.43 |
| 2026-06-17 | $10,405.06 | $5,039.93 | $1,790.83 |
| 2026-06-18 | $10,534.19 | $13,184.34 | $1,748.59 |
| 2026-06-19 | $10,254.04 | $764.77 | $1,709.32 |
| 2026-06-20 | $9,302.71 | $2,203.98 | $1,705.93 |
| 2026-06-21 | $9,801.24 | $409.63 | $1,739.07 |
| 2026-06-22 | $9,518.87 | $1,142.89 | $1,705.47 |
| 2026-06-23 | $9,744.01 | $1,572.79 | $1,725.74 |
| 2026-06-24 | $9,099.04 | $1,783.70 | $1,665.90 |
| 2026-06-25 | $7,359.28 | $43,236.48 | $1,616.13 |
| 2026-06-26 | $9,340.57 | $20,665.07 | $1,564.17 |
| 2026-06-27 | $8,358.03 | $9,047.17 | $1,575.39 |
| 2026-06-28 | $8,925.55 | $2,985.15 | $1,572.54 |
| 2026-06-29 | $8,670.76 | $4,725.76 | $1,572.12 |
| 2026-06-30 | $8,827.79 | $7,942.50 | $1,609.31 |
| 2026-07-01 | $7,259.09 | $1,975.86 | $1,568.49 |
| 2026-07-02 | $8,246.23 | $864.91 | $1,590.36 |
| 2026-07-03 | $8,452.78 | $864.91 | $1,590.36 |
| 2026-07-04 | $8,646.14 | $864.91 | $1,590.36 |
| 2026-07-05 | $8,898.76 | $864.91 | $1,590.36 |
| 2026-07-06 | $8,815.15 | $864.91 | $1,590.36 |
| 2026-07-07 | $8,193.95 | $864.91 | $1,590.36 |
| 2026-07-08 | $8,380.88 | $864.91 | $1,590.36 |
| 2026-07-09 | $6,997.56 | $864.91 | $1,590.36 |
| 2026-07-10 | $6,262.63 | $864.91 | $1,590.36 |
| 2026-07-11 | $7,194.48 | $864.91 | $1,590.36 |
| 2026-07-12 | $7,402.39 | $864.91 | $1,590.36 |
| 2026-07-13 | $7,998.51 | $864.91 | $1,590.36 |
| 2026-07-14 | $6,901.46 | $864.91 | $1,590.36 |
| 2026-07-15 | $6,736.49 | $864.91 | $1,590.36 |
| 2026-07-16 | $7,698.74 | $864.91 | $1,590.36 |
| 2026-07-17 | $6,958.75 | $864.91 | $1,590.36 |
| 2026-07-18 | $4,799.90 | $864.91 | $1,590.36 |
| 2026-07-19 | $4,889.95 | $864.91 | $1,590.36 |
| 2026-07-20 | $5,835.18 | $864.91 | $1,590.36 |
| 2026-07-21 | $6,912.34 | $864.91 | $1,590.36 |
| 2026-07-22 | $7,309.13 | $864.91 | $1,590.36 |
| 2026-07-22 | $6,846.39 | $864.91 | $1,590.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
