
wojak current market price is $0.0000000600 with a 24 hour trading volume of $1,546.40K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 865 in the cryptocurrency market with a marketcap of $18.46M. The WOJAK price is 1.82% down in the last one hour.
The high price of the wojak is $0.0000000762 and low price is $0.0000000604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
865
$0.0000000600
$18.46M 6.12%
$18.46M
$1,546.40K
305.91T WOJAK
305.91T WOJAK
420.69T WOJAK
$0.0000000762
$0.0000000604
$0.0000001744 65.59%
20 Jun 2026
$0.0000000132 355.56%
28 Mar 2026
Want to convert more cryptocurrencies?
1.82%
6.66%
24.27%
5.74%
0.16%
24.54%
0%
0%
Historical data of wojak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $5,060,609.92 | $0.00 |
| 2026-02-14 | $0.00 | $5,945,352.77 | $0.00 |
| 2026-02-15 | $15,912,308.10 | $6,067,631.49 | $0.00 |
| 2026-02-16 | $16,516,410.28 | $6,667,559.17 | $0.00 |
| 2026-02-17 | $15,281,193.34 | $5,673,129.81 | $0.00 |
| 2026-02-18 | $15,759,853.19 | $5,780,678.09 | $0.00 |
| 2026-02-19 | $14,850,382.73 | $5,610,845.40 | $0.00 |
| 2026-02-20 | $14,017,893.62 | $5,230,006.65 | $0.00 |
| 2026-02-21 | $13,786,036.44 | $5,174,382.76 | $0.00 |
| 2026-02-22 | $12,131,857.97 | $4,852,853.32 | $0.00 |
| 2026-02-23 | $10,448,248.30 | $3,995,658.91 | $0.00 |
| 2026-02-24 | $8,132,133.77 | $3,215,256.40 | $0.00 |
| 2026-02-25 | $7,977,534.12 | $3,156,437.39 | $0.00 |
| 2026-02-26 | $8,196,448.31 | $3,420,818.78 | $0.00 |
| 2026-02-27 | $7,717,520.12 | $3,025,407.10 | $0.00 |
| 2026-02-28 | $7,345,765.75 | $3,066,412.36 | $0.00 |
| 2026-03-01 | $6,845,085.10 | $2,873,290.17 | $0.00 |
| 2026-03-02 | $6,542,829.34 | $2,571,117.90 | $0.00 |
| 2026-03-03 | $6,603,504.17 | $2,729,346.56 | $0.00 |
| 2026-03-04 | $6,151,002.64 | $3,399,787.13 | $0.00 |
| 2026-03-05 | $6,895,038.07 | $2,690,636.95 | $0.00 |
| 2026-03-06 | $6,267,535.86 | $2,433,287.75 | $0.00 |
| 2026-03-07 | $6,030,640.63 | $2,213,152.58 | $0.00 |
| 2026-03-08 | $5,886,064.02 | $2,234,724.44 | $0.00 |
| 2026-03-09 | $5,926,531.89 | $2,221,033.70 | $0.00 |
| 2026-03-10 | $6,021,475.31 | $2,364,031.51 | $0.00 |
| 2026-03-11 | $6,530,558.37 | $2,411,871.83 | $0.00 |
| 2026-03-12 | $6,802,344.76 | $2,560,168.63 | $0.00 |
| 2026-03-13 | $6,640,811.80 | $2,504,865.14 | $0.00 |
| 2026-03-14 | $6,751,403.23 | $2,559,771.57 | $0.00 |
| 2026-03-15 | $6,848,238.07 | $2,697,037.34 | $0.00 |
| 2026-03-16 | $7,114,733.68 | $2,689,686.45 | $0.00 |
| 2026-03-17 | $7,292,890.61 | $2,726,868.99 | $0.00 |
| 2026-03-18 | $7,331,599.70 | $2,771,486.84 | $0.00 |
| 2026-03-19 | $6,989,483.63 | $2,589,286.41 | $0.00 |
| 2026-03-20 | $6,648,150.61 | $1,212,919,513.18 | $0.00 |
| 2026-03-21 | $6,813,270.77 | $1,678,333.50 | $0.00 |
| 2026-03-22 | $6,787,461.47 | $1,721,381.55 | $0.00 |
| 2026-03-23 | $7,097,206.34 | $1,944,975.20 | $0.00 |
| 2026-03-24 | $7,026,652.58 | $1,898,713.63 | $0.00 |
| 2026-03-25 | $6,781,324.05 | $1,695,316.00 | $0.00 |
| 2026-03-26 | $6,424,924.64 | $1,543,568.01 | $0.00 |
| 2026-03-27 | $5,563,078.00 | $1,601,779.94 | $0.00 |
| 2026-03-28 | $4,869,123.04 | $1,461,785.67 | $0.00 |
| 2026-03-29 | $4,622,749.47 | $1,483,127.42 | $0.00 |
| 2026-03-30 | $4,367,581.97 | $1,363,623.58 | $0.00 |
| 2026-03-31 | $4,416,690.67 | $1,425,424.70 | $0.00 |
| 2026-04-01 | $5,230,257.46 | $1,570,980.66 | $0.00 |
| 2026-04-02 | $5,312,382.19 | $2,303,611.11 | $0.00 |
| 2026-04-03 | $5,240,423.71 | $2,611,645.32 | $0.00 |
| 2026-04-04 | $4,986,274.85 | $2,680,851.00 | $0.00 |
| 2026-04-05 | $4,788,513.76 | $2,572,322.22 | $0.00 |
| 2026-04-06 | $5,010,407.78 | $2,765,472.08 | $0.00 |
| 2026-04-07 | $4,915,846.69 | $2,666,785.41 | $0.00 |
| 2026-04-08 | $5,104,399.79 | $2,766,959.33 | $0.00 |
| 2026-04-09 | $4,843,917.30 | $2,544,516.97 | $0.00 |
| 2026-04-10 | $4,827,690.17 | $2,691,151.87 | $0.00 |
| 2026-04-11 | $4,657,680.89 | $2,693,500.11 | $0.00 |
| 2026-04-12 | $4,861,649.10 | $2,692,115.96 | $0.00 |
| 2026-04-13 | $4,587,044.78 | $2,596,838.02 | $0.00 |
| 2026-04-14 | $4,906,622.89 | $2,702,804.89 | $0.00 |
| 2026-04-15 | $5,021,423.58 | $2,701,729.77 | $0.00 |
| 2026-04-16 | $4,974,292.68 | $2,721,553.03 | $0.00 |
| 2026-04-17 | $4,982,689.69 | $2,763,449.76 | $0.00 |
| 2026-04-18 | $7,160,822.25 | $4,162,770.63 | $0.00 |
| 2026-04-19 | $7,330,305.11 | $3,884,193.79 | $0.00 |
| 2026-04-20 | $22,417,141.48 | $11,202,810.91 | $0.00 |
| 2026-04-21 | $19,453,025.46 | $7,473,492.39 | $0.00 |
| 2026-04-22 | $16,196,981.54 | $6,935,836.56 | $0.00 |
| 2026-04-23 | $35,214,493.29 | $14,809,038.27 | $0.00 |
| 2026-04-24 | $30,672,123.48 | $10,835,847.74 | $0.00 |
| 2026-04-25 | $26,246,816.78 | $8,059,525.45 | $0.00 |
| 2026-04-26 | $21,937,872.41 | $6,461,393.40 | $0.00 |
| 2026-04-27 | $28,132,196.64 | $8,192,365.09 | $0.00 |
| 2026-04-28 | $30,423,892.17 | $7,294,292.19 | $0.00 |
| 2026-04-29 | $24,846,945.96 | $6,739,083.67 | $0.00 |
| 2026-04-30 | $21,488,997.72 | $5,807,538.83 | $0.00 |
| 2026-05-01 | $22,242,393.39 | $6,842,687.01 | $0.00 |
| 2026-05-02 | $33,915,444.88 | $8,813,246.67 | $0.00 |
| 2026-05-03 | $27,734,383.52 | $8,437,797.26 | $0.00 |
| 2026-05-04 | $31,538,249.46 | $7,782,898.69 | $0.00 |
| 2026-05-05 | $30,883,775.20 | $7,727,277.30 | $0.00 |
| 2026-05-06 | $38,317,985.20 | $11,459,170.47 | $0.00 |
| 2026-05-07 | $32,539,076.69 | $8,662,675.32 | $0.00 |
| 2026-05-08 | $33,769,445.29 | $9,145,052.18 | $0.00 |
| 2026-05-09 | $35,003,118.91 | $8,431,099.77 | $0.00 |
| 2026-05-10 | $33,513,704.83 | $7,797,752.60 | $0.00 |
| 2026-05-11 | $35,571,335.81 | $9,566,836.48 | $0.00 |
| 2026-05-12 | $39,672,916.01 | $10,065,561.44 | $0.00 |
| 2026-05-13 | $39,116,579.12 | $4,044,977.10 | $0.00 |
| 2026-05-14 | $31,963,541.07 | $2,103,879.20 | $0.00 |
| 2026-05-15 | $28,456,684.10 | $2,182,729.35 | $0.00 |
| 2026-05-16 | $26,341,099.15 | $1,866,032.61 | $0.00 |
| 2026-05-17 | $28,268,430.79 | $1,312,303.53 | $0.00 |
| 2026-05-18 | $25,385,781.91 | $1,117,332.91 | $0.00 |
| 2026-05-19 | $22,664,110.96 | $1,284,178.94 | $0.00 |
| 2026-05-20 | $24,204,220.55 | $1,810,610.36 | $0.00 |
| 2026-05-21 | $24,989,460.16 | $1,196,993.53 | $0.00 |
| 2026-05-22 | $20,744,706.44 | $1,069,786.34 | $0.00 |
| 2026-05-23 | $19,188,039.80 | $1,945,813.18 | $0.00 |
| 2026-05-24 | $19,947,365.22 | $1,754,144.19 | $0.00 |
| 2026-05-25 | $18,504,699.14 | $982,961.35 | $0.00 |
| 2026-05-26 | $26,502,994.30 | $1,710,767.56 | $0.00 |
| 2026-05-27 | $24,940,777.89 | $1,621,160.85 | $0.00 |
| 2026-05-28 | $20,534,172.92 | $1,274,411.14 | $0.00 |
| 2026-05-29 | $20,323,675.82 | $1,347,435.30 | $0.00 |
| 2026-05-30 | $19,575,568.98 | $1,066,932.45 | $0.00 |
| 2026-05-31 | $20,100,742.81 | $1,095,307.57 | $0.00 |
| 2026-06-01 | $20,859,141.69 | $1,184,715.65 | $0.00 |
| 2026-06-02 | $19,609,445.03 | $783,076.88 | $0.00 |
| 2026-06-03 | $18,220,494.69 | $1,453,273.97 | $0.00 |
| 2026-06-04 | $19,812,069.57 | $1,114,159.41 | $0.00 |
| 2026-06-05 | $17,969,678.17 | $1,155,976.41 | $0.00 |
| 2026-06-06 | $17,930,589.23 | $1,422,194.47 | $0.00 |
| 2026-06-07 | $16,672,744.17 | $1,020,124.88 | $0.00 |
| 2026-06-08 | $18,121,554.50 | $1,182,025.41 | $0.00 |
| 2026-06-09 | $15,722,437.31 | $796,627.61 | $0.00 |
| 2026-06-10 | $14,521,534.46 | $869,527.55 | $0.00 |
| 2026-06-11 | $17,373,657.39 | $1,059,014.68 | $0.00 |
| 2026-06-12 | $18,571,454.76 | $1,036,537.28 | $0.00 |
| 2026-06-13 | $16,691,497.26 | $797,044.30 | $0.00 |
| 2026-06-14 | $15,729,404.45 | $777,484.29 | $0.00 |
| 2026-06-15 | $22,469,019.00 | $1,091,576.82 | $0.00 |
| 2026-06-16 | $20,028,195.64 | $994,211.07 | $0.00 |
| 2026-06-17 | $25,119,617.64 | $1,729,781.15 | $0.00 |
| 2026-06-18 | $22,635,981.43 | $3,081,803.45 | $0.00 |
| 2026-06-19 | $26,357,543.41 | $2,471,769.71 | $0.00 |
| 2026-06-20 | $31,905,044.24 | $2,535,672.28 | $0.00 |
| 2026-06-21 | $37,532,284.06 | $4,366,973.48 | $0.00 |
| 2026-06-22 | $38,061,226.24 | $2,496,967.26 | $0.00 |
| 2026-06-23 | $35,211,001.22 | $1,778,466.50 | $0.00 |
| 2026-06-24 | $30,829,295.12 | $2,034,529.76 | $0.00 |
| 2026-06-25 | $29,227,281.93 | $1,616,655.40 | $0.00 |
| 2026-06-26 | $24,731,942.37 | $1,933,793.51 | $0.00 |
| 2026-06-27 | $26,854,963.37 | $1,333,908.92 | $0.00 |
| 2026-06-28 | $23,263,481.42 | $1,091,408.92 | $0.00 |
| 2026-06-29 | $26,433,208.53 | $1,760,521.38 | $0.00 |
| 2026-06-30 | $23,838,703.60 | $1,267,791.77 | $0.00 |
| 2026-07-01 | $31,197,639.33 | $2,522,508.33 | $0.00 |
| 2026-07-02 | $28,028,159.08 | $1,728,305.02 | $0.00 |
| 2026-07-03 | $32,714,866.55 | $1,578,903.23 | $0.00 |
| 2026-07-04 | $30,700,182.37 | $1,550,416.09 | $0.00 |
| 2026-07-05 | $29,658,612.85 | $1,609,324.32 | $0.00 |
| 2026-07-06 | $30,923,414.26 | $1,547,410.78 | $0.00 |
| 2026-07-07 | $28,971,355.86 | $1,526,084.96 | $0.00 |
| 2026-07-08 | $25,657,952.46 | $1,263,474.44 | $0.00 |
| 2026-07-09 | $21,981,783.78 | $1,375,397.84 | $0.00 |
| 2026-07-10 | $21,892,570.23 | $1,448,514.94 | $0.00 |
| 2026-07-11 | $22,235,118.64 | $1,440,274.17 | $0.00 |
| 2026-07-12 | $22,706,654.61 | $1,321,071.27 | $0.00 |
| 2026-07-13 | $23,320,669.50 | $1,361,179.13 | $0.00 |
| 2026-07-14 | $21,560,995.32 | $1,317,491.14 | $0.00 |
| 2026-07-15 | $22,231,261.92 | $1,659,754.40 | $0.00 |
| 2026-07-16 | $21,395,006.14 | $1,177,325.61 | $0.00 |
| 2026-07-17 | $19,016,483.77 | $1,218,560.72 | $0.00 |
| 2026-07-18 | $17,330,988.85 | $1,380,529.28 | $0.00 |
| 2026-07-19 | $20,173,626.57 | $1,451,471.86 | $0.00 |
| 2026-07-20 | $20,970,716.81 | $1,327,231.16 | $0.00 |
| 2026-07-21 | $21,097,203.75 | $1,310,347.11 | $0.00 |
| 2026-07-22 | $19,647,070.75 | $1,158,358.22 | $0.00 |
| 2026-07-23 | $18,493,135.17 | $1,222,901.98 | $0.00 |
| 2026-07-24 | $18,537,716.02 | $1,238,813.44 | $0.00 |
| 2026-07-25 | $19,372,025.18 | $1,222,501.05 | $0.00 |
| 2026-07-26 | $18,891,445.72 | $1,059,298.76 | $0.00 |
| 2026-07-27 | $21,094,136.85 | $1,465,553.20 | $0.00 |
| 2026-07-28 | $19,668,248.49 | $1,293,071.09 | $0.00 |
| 2026-07-29 | $19,728,707.12 | $1,304,852.42 | $0.00 |
| 2026-07-30 | $18,269,057.04 | $1,226,506.04 | $0.00 |
| 2026-07-31 | $20,022,721.42 | $1,376,109.14 | $0.00 |
| 2026-08-01 | $19,627,208.48 | $1,218,324.96 | $0.00 |
| 2026-08-02 | $20,501,517.83 | $1,313,173.40 | $0.00 |
| 2026-08-03 | $19,586,980.91 | $1,301,941.69 | $0.00 |
| 2026-08-04 | $19,774,813.97 | $1,337,110.40 | $0.00 |
| 2026-08-05 | $18,782,492.46 | $1,368,216.10 | $0.00 |
| 2026-08-06 | $19,555,311.42 | $1,083,836.09 | $0.00 |
| 2026-08-07 | $17,443,681.43 | $1,279,098.91 | $0.00 |
| 2026-08-08 | $17,777,742.09 | $1,083,657.35 | $0.00 |
| 2026-08-09 | $18,293,398.00 | $1,207,552.50 | $0.00 |
| 2026-08-10 | $16,738,114.09 | $1,051,559.39 | $0.00 |
| 2026-08-11 | $16,090,481.29 | $1,064,585.03 | $0.00 |
| 2026-08-12 | $16,892,659.48 | $1,063,596.12 | $0.00 |
| 2026-08-13 | $18,185,717.26 | $1,112,520.65 | $0.00 |
| 2026-08-14 | $19,835,570.45 | $1,301,092.93 | $0.00 |
| 2026-08-15 | $19,315,941.19 | $1,187,100.67 | $0.00 |
| 2026-08-16 | $18,414,634.04 | $1,111,587.88 | $0.00 |
| 2026-08-17 | $17,872,627.03 | $1,119,077.07 | $0.00 |
| 2026-08-18 | $17,599,919.17 | $1,297,283.33 | $0.00 |
| 2026-08-19 | $17,316,451.22 | $1,195,428.25 | $0.00 |
| 2026-08-20 | $21,021,063.84 | $1,609,373.19 | $0.00 |
| 2026-08-21 | $22,135,236.23 | $1,411,335.61 | $0.00 |
| 2026-08-22 | $25,035,125.80 | $1,676,554.62 | $0.00 |
| 2026-08-23 | $21,903,318.11 | $1,347,318.84 | $0.00 |
| 2026-08-24 | $21,932,292.03 | $1,330,636.47 | $0.00 |
| 2026-08-25 | $19,230,450.44 | $1,410,897.25 | $0.00 |
| 2026-08-26 | $19,380,720.88 | $1,299,811.10 | $0.00 |
| 2026-08-27 | $19,750,326.19 | $1,465,209.89 | $0.00 |
| 2026-08-28 | $19,107,506.36 | $1,193,979.33 | $0.00 |
| 2026-08-29 | $18,526,563.27 | $1,602,769.67 | $0.00 |
| 2026-08-30 | $18,671,080.95 | $1,258,428.53 | $0.00 |
| 2026-08-31 | $18,016,360.42 | $1,189,135.59 | $0.00 |
| 2026-09-01 | $17,577,958.61 | $1,091,994.93 | $0.00 |
| 2026-09-02 | $15,769,451.13 | $1,408,785.83 | $0.00 |
| 2026-09-03 | $15,953,835.55 | $1,252,510.54 | $0.00 |
| 2026-09-04 | $17,225,807.33 | $1,262,976.85 | $0.00 |
| 2026-09-05 | $17,436,492.27 | $1,256,589.03 | $0.00 |
| 2026-09-06 | $16,367,859.39 | $1,234,112.36 | $0.00 |
| 2026-09-07 | $15,490,118.87 | $1,230,098.79 | $0.00 |
| 2026-09-08 | $15,121,015.78 | $1,103,867.76 | $0.00 |
| 2026-09-09 | $16,031,423.09 | $1,164,244.75 | $0.00 |
| 2026-09-10 | $15,702,510.52 | $1,105,699.91 | $0.00 |
| 2026-09-11 | $15,098,639.68 | $1,114,228.84 | $0.00 |
| 2026-09-12 | $15,279,421.65 | $1,114,536.96 | $0.00 |
| 2026-09-13 | $14,990,625.26 | $964,626.54 | $0.00 |
| 2026-09-14 | $14,520,858.88 | $955,355.83 | $0.00 |
| 2026-09-15 | $15,404,732.98 | $1,126,665.78 | $0.00 |
| 2026-09-15 | $15,044,397.58 | $1,178,155.02 | $0.00 |
Compare live prices of wojak on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | WOJAK/USDT | $0.0000000596 | $334,320 | ||
| MEXC | WOJAK/USDT | $0.0000000602 | $233,552 | ||
| HTX | WOJAK/USDT | $0.0000000605 | $145,306 | ||
| XT.COM | WOJAK/USDT | $0.0000000608 | $136,212 | ||
| BloFin | WOJAK/USDT | $0.0000000590 | $125,886 | ||
| Gate | WOJAK/USDT | $0.0000000591 | $73,747 | ||
| Ourbit | WOJAK/USDT | $0.0000000600 | $66,928 | ||
| DigiFinex | WOJAK/USDT | $0.0000000604 | $59,350 | ||
| KCEX | WOJAK/USDT | $0.0000000632 | $11,320 | ||
| Uniswap V3 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000601 | $1,847 | ||
| Uniswap V2 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000601 | $357,931 | ||
| Binance US | 1MWOJAK/USDT | $0.0595 | $1,019 |
Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


