
wojak current market price is $0.0000000611 with a 24 hour trading volume of $1,076.67K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 841 in the cryptocurrency market with a marketcap of $18.70M. The WOJAK price is 0.57% up in the last one hour.
The high price of the wojak is $0.0000000646 and low price is $0.0000000600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
841
$0.0000000611
$18.70M 2.25%
$18.70M
$1,076.67K
305.91T WOJAK
305.91T WOJAK
420.69T WOJAK
$0.0000000646
$0.0000000600
$0.0000001744 64.95%
20 Jun 2026
$0.0000000132 364.08%
28 Mar 2026
Want to convert more cryptocurrencies?
0.57%
2.25%
6.55%
19.06%
27.12%
24.25%
0%
0%
Historical data of wojak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $5,060,609.92 | $0.00 |
| 2026-02-14 | $0.00 | $5,945,352.77 | $0.00 |
| 2026-02-15 | $15,912,308.10 | $6,067,631.49 | $0.00 |
| 2026-02-16 | $16,516,410.28 | $6,667,559.17 | $0.00 |
| 2026-02-17 | $15,281,193.34 | $5,673,129.81 | $0.00 |
| 2026-02-18 | $15,759,853.19 | $5,780,678.09 | $0.00 |
| 2026-02-19 | $14,850,382.73 | $5,610,845.40 | $0.00 |
| 2026-02-20 | $14,017,893.62 | $5,230,006.65 | $0.00 |
| 2026-02-21 | $13,786,036.44 | $5,174,382.76 | $0.00 |
| 2026-02-22 | $12,131,857.97 | $4,852,853.32 | $0.00 |
| 2026-02-23 | $10,448,248.30 | $3,995,658.91 | $0.00 |
| 2026-02-24 | $8,132,133.77 | $3,215,256.40 | $0.00 |
| 2026-02-25 | $7,977,534.12 | $3,156,437.39 | $0.00 |
| 2026-02-26 | $8,196,448.31 | $3,420,818.78 | $0.00 |
| 2026-02-27 | $7,717,520.12 | $3,025,407.10 | $0.00 |
| 2026-02-28 | $7,345,765.75 | $3,066,412.36 | $0.00 |
| 2026-03-01 | $6,845,085.10 | $2,873,290.17 | $0.00 |
| 2026-03-02 | $6,542,829.34 | $2,571,117.90 | $0.00 |
| 2026-03-03 | $6,603,504.17 | $2,729,346.56 | $0.00 |
| 2026-03-04 | $6,151,002.64 | $3,399,787.13 | $0.00 |
| 2026-03-05 | $6,895,038.07 | $2,690,636.95 | $0.00 |
| 2026-03-06 | $6,267,535.86 | $2,433,287.75 | $0.00 |
| 2026-03-07 | $6,030,640.63 | $2,213,152.58 | $0.00 |
| 2026-03-08 | $5,886,064.02 | $2,234,724.44 | $0.00 |
| 2026-03-09 | $5,926,531.89 | $2,221,033.70 | $0.00 |
| 2026-03-10 | $6,021,475.31 | $2,364,031.51 | $0.00 |
| 2026-03-11 | $6,530,558.37 | $2,411,871.83 | $0.00 |
| 2026-03-12 | $6,802,344.76 | $2,560,168.63 | $0.00 |
| 2026-03-13 | $6,640,811.80 | $2,504,865.14 | $0.00 |
| 2026-03-14 | $6,751,403.23 | $2,559,771.57 | $0.00 |
| 2026-03-15 | $6,848,238.07 | $2,697,037.34 | $0.00 |
| 2026-03-16 | $7,114,733.68 | $2,689,686.45 | $0.00 |
| 2026-03-17 | $7,292,890.61 | $2,726,868.99 | $0.00 |
| 2026-03-18 | $7,331,599.70 | $2,771,486.84 | $0.00 |
| 2026-03-19 | $6,989,483.63 | $2,589,286.41 | $0.00 |
| 2026-03-20 | $6,648,150.61 | $1,212,919,513.18 | $0.00 |
| 2026-03-21 | $6,813,270.77 | $1,678,333.50 | $0.00 |
| 2026-03-22 | $6,787,461.47 | $1,721,381.55 | $0.00 |
| 2026-03-23 | $7,097,206.34 | $1,944,975.20 | $0.00 |
| 2026-03-24 | $7,026,652.58 | $1,898,713.63 | $0.00 |
| 2026-03-25 | $6,781,324.05 | $1,695,316.00 | $0.00 |
| 2026-03-26 | $6,424,924.64 | $1,543,568.01 | $0.00 |
| 2026-03-27 | $5,563,078.00 | $1,601,779.94 | $0.00 |
| 2026-03-28 | $4,869,123.04 | $1,461,785.67 | $0.00 |
| 2026-03-29 | $4,622,749.47 | $1,483,127.42 | $0.00 |
| 2026-03-30 | $4,367,581.97 | $1,363,623.58 | $0.00 |
| 2026-03-31 | $4,416,690.67 | $1,425,424.70 | $0.00 |
| 2026-04-01 | $5,230,257.46 | $1,570,980.66 | $0.00 |
| 2026-04-02 | $5,312,382.19 | $2,303,611.11 | $0.00 |
| 2026-04-03 | $5,240,423.71 | $2,611,645.32 | $0.00 |
| 2026-04-04 | $4,986,274.85 | $2,680,851.00 | $0.00 |
| 2026-04-05 | $4,788,513.76 | $2,572,322.22 | $0.00 |
| 2026-04-06 | $5,010,407.78 | $2,765,472.08 | $0.00 |
| 2026-04-07 | $4,915,846.69 | $2,666,785.41 | $0.00 |
| 2026-04-08 | $5,104,399.79 | $2,766,959.33 | $0.00 |
| 2026-04-09 | $4,843,917.30 | $2,544,516.97 | $0.00 |
| 2026-04-10 | $4,827,690.17 | $2,691,151.87 | $0.00 |
| 2026-04-11 | $4,657,680.89 | $2,693,500.11 | $0.00 |
| 2026-04-12 | $4,861,649.10 | $2,692,115.96 | $0.00 |
| 2026-04-13 | $4,587,044.78 | $2,596,838.02 | $0.00 |
| 2026-04-14 | $4,906,622.89 | $2,702,804.89 | $0.00 |
| 2026-04-15 | $5,021,423.58 | $2,701,729.77 | $0.00 |
| 2026-04-16 | $4,974,292.68 | $2,721,553.03 | $0.00 |
| 2026-04-17 | $4,982,689.69 | $2,763,449.76 | $0.00 |
| 2026-04-18 | $7,160,822.25 | $4,162,770.63 | $0.00 |
| 2026-04-19 | $7,330,305.11 | $3,884,193.79 | $0.00 |
| 2026-04-20 | $22,417,141.48 | $11,202,810.91 | $0.00 |
| 2026-04-21 | $19,453,025.46 | $7,473,492.39 | $0.00 |
| 2026-04-22 | $16,196,981.54 | $6,935,836.56 | $0.00 |
| 2026-04-23 | $35,214,493.29 | $14,809,038.27 | $0.00 |
| 2026-04-24 | $30,672,123.48 | $10,835,847.74 | $0.00 |
| 2026-04-25 | $26,246,816.78 | $8,059,525.45 | $0.00 |
| 2026-04-26 | $21,937,872.41 | $6,461,393.40 | $0.00 |
| 2026-04-27 | $28,132,196.64 | $8,192,365.09 | $0.00 |
| 2026-04-28 | $30,423,892.17 | $7,294,292.19 | $0.00 |
| 2026-04-29 | $24,846,945.96 | $6,739,083.67 | $0.00 |
| 2026-04-30 | $21,488,997.72 | $5,807,538.83 | $0.00 |
| 2026-05-01 | $22,242,393.39 | $6,842,687.01 | $0.00 |
| 2026-05-02 | $33,915,444.88 | $8,813,246.67 | $0.00 |
| 2026-05-03 | $27,734,383.52 | $8,437,797.26 | $0.00 |
| 2026-05-04 | $31,538,249.46 | $7,782,898.69 | $0.00 |
| 2026-05-05 | $30,883,775.20 | $7,727,277.30 | $0.00 |
| 2026-05-06 | $38,317,985.20 | $11,459,170.47 | $0.00 |
| 2026-05-07 | $32,539,076.69 | $8,662,675.32 | $0.00 |
| 2026-05-08 | $33,769,445.29 | $9,145,052.18 | $0.00 |
| 2026-05-09 | $35,003,118.91 | $8,431,099.77 | $0.00 |
| 2026-05-10 | $33,513,704.83 | $7,797,752.60 | $0.00 |
| 2026-05-11 | $35,571,335.81 | $9,566,836.48 | $0.00 |
| 2026-05-12 | $39,672,916.01 | $10,065,561.44 | $0.00 |
| 2026-05-13 | $39,116,579.12 | $4,044,977.10 | $0.00 |
| 2026-05-14 | $31,963,541.07 | $2,103,879.20 | $0.00 |
| 2026-05-15 | $28,456,684.10 | $2,182,729.35 | $0.00 |
| 2026-05-16 | $26,341,099.15 | $1,866,032.61 | $0.00 |
| 2026-05-17 | $28,268,430.79 | $1,312,303.53 | $0.00 |
| 2026-05-18 | $25,385,781.91 | $1,117,332.91 | $0.00 |
| 2026-05-19 | $22,664,110.96 | $1,284,178.94 | $0.00 |
| 2026-05-20 | $24,204,220.55 | $1,810,610.36 | $0.00 |
| 2026-05-21 | $24,989,460.16 | $1,196,993.53 | $0.00 |
| 2026-05-22 | $20,744,706.44 | $1,069,786.34 | $0.00 |
| 2026-05-23 | $19,188,039.80 | $1,945,813.18 | $0.00 |
| 2026-05-24 | $19,947,365.22 | $1,754,144.19 | $0.00 |
| 2026-05-25 | $18,504,699.14 | $982,961.35 | $0.00 |
| 2026-05-26 | $26,502,994.30 | $1,710,767.56 | $0.00 |
| 2026-05-27 | $24,940,777.89 | $1,621,160.85 | $0.00 |
| 2026-05-28 | $20,534,172.92 | $1,274,411.14 | $0.00 |
| 2026-05-29 | $20,323,675.82 | $1,347,435.30 | $0.00 |
| 2026-05-30 | $19,575,568.98 | $1,066,932.45 | $0.00 |
| 2026-05-31 | $20,100,742.81 | $1,095,307.57 | $0.00 |
| 2026-06-01 | $20,859,141.69 | $1,184,715.65 | $0.00 |
| 2026-06-02 | $19,609,445.03 | $783,076.88 | $0.00 |
| 2026-06-03 | $18,220,494.69 | $1,453,273.97 | $0.00 |
| 2026-06-04 | $19,812,069.57 | $1,114,159.41 | $0.00 |
| 2026-06-05 | $17,969,678.17 | $1,155,976.41 | $0.00 |
| 2026-06-06 | $17,930,589.23 | $1,422,194.47 | $0.00 |
| 2026-06-07 | $16,672,744.17 | $1,020,124.88 | $0.00 |
| 2026-06-08 | $18,121,554.50 | $1,182,025.41 | $0.00 |
| 2026-06-09 | $15,722,437.31 | $796,627.61 | $0.00 |
| 2026-06-10 | $14,521,534.46 | $869,527.55 | $0.00 |
| 2026-06-11 | $17,373,657.39 | $1,059,014.68 | $0.00 |
| 2026-06-12 | $18,571,454.76 | $1,036,537.28 | $0.00 |
| 2026-06-13 | $16,691,497.26 | $797,044.30 | $0.00 |
| 2026-06-14 | $15,729,404.45 | $777,484.29 | $0.00 |
| 2026-06-15 | $22,469,019.00 | $1,091,576.82 | $0.00 |
| 2026-06-16 | $20,028,195.64 | $994,211.07 | $0.00 |
| 2026-06-17 | $25,119,617.64 | $1,729,781.15 | $0.00 |
| 2026-06-18 | $22,635,981.43 | $3,081,803.45 | $0.00 |
| 2026-06-19 | $26,357,543.41 | $2,471,769.71 | $0.00 |
| 2026-06-20 | $31,905,044.24 | $2,535,672.28 | $0.00 |
| 2026-06-21 | $37,532,284.06 | $4,366,973.48 | $0.00 |
| 2026-06-22 | $38,061,226.24 | $2,496,967.26 | $0.00 |
| 2026-06-23 | $35,211,001.22 | $1,778,466.50 | $0.00 |
| 2026-06-24 | $30,829,295.12 | $2,034,529.76 | $0.00 |
| 2026-06-25 | $29,227,281.93 | $1,616,655.40 | $0.00 |
| 2026-06-26 | $24,731,942.37 | $1,933,793.51 | $0.00 |
| 2026-06-27 | $26,854,963.37 | $1,333,908.92 | $0.00 |
| 2026-06-28 | $23,263,481.42 | $1,091,408.92 | $0.00 |
| 2026-06-29 | $26,433,208.53 | $1,760,521.38 | $0.00 |
| 2026-06-30 | $23,838,703.60 | $1,267,791.77 | $0.00 |
| 2026-07-01 | $31,197,639.33 | $2,522,508.33 | $0.00 |
| 2026-07-02 | $28,028,159.08 | $1,728,305.02 | $0.00 |
| 2026-07-03 | $32,714,866.55 | $1,578,903.23 | $0.00 |
| 2026-07-04 | $30,700,182.37 | $1,550,416.09 | $0.00 |
| 2026-07-05 | $29,658,612.85 | $1,609,324.32 | $0.00 |
| 2026-07-06 | $30,923,414.26 | $1,547,410.78 | $0.00 |
| 2026-07-07 | $28,971,355.86 | $1,526,084.96 | $0.00 |
| 2026-07-08 | $25,657,952.46 | $1,263,474.44 | $0.00 |
| 2026-07-09 | $21,981,783.78 | $1,375,397.84 | $0.00 |
| 2026-07-10 | $21,892,570.23 | $1,448,514.94 | $0.00 |
| 2026-07-11 | $22,235,118.64 | $1,440,274.17 | $0.00 |
| 2026-07-12 | $22,706,654.61 | $1,321,071.27 | $0.00 |
| 2026-07-13 | $23,320,669.50 | $1,361,179.13 | $0.00 |
| 2026-07-14 | $21,560,995.32 | $1,317,491.14 | $0.00 |
| 2026-07-15 | $22,231,261.92 | $1,659,754.40 | $0.00 |
| 2026-07-16 | $21,395,006.14 | $1,177,325.61 | $0.00 |
| 2026-07-17 | $19,016,483.77 | $1,218,560.72 | $0.00 |
| 2026-07-18 | $17,330,988.85 | $1,380,529.28 | $0.00 |
| 2026-07-19 | $20,173,626.57 | $1,451,471.86 | $0.00 |
| 2026-07-20 | $20,970,716.81 | $1,327,231.16 | $0.00 |
| 2026-07-21 | $21,097,203.75 | $1,310,347.11 | $0.00 |
| 2026-07-22 | $19,647,070.75 | $1,158,358.22 | $0.00 |
| 2026-07-23 | $18,493,135.17 | $1,222,901.98 | $0.00 |
| 2026-07-24 | $18,876,225.17 | $1,266,183.89 | $0.00 |
| 2026-07-25 | $19,377,638.85 | $1,222,310.55 | $0.00 |
| 2026-07-26 | $18,889,557.44 | $1,059,030.10 | $0.00 |
| 2026-07-27 | $20,972,283.39 | $1,458,174.89 | $0.00 |
| 2026-07-28 | $20,025,857.45 | $1,287,116.00 | $0.00 |
| 2026-07-29 | $19,787,529.28 | $1,304,555.41 | $0.00 |
| 2026-07-30 | $18,290,023.64 | $1,229,259.73 | $0.00 |
| 2026-07-31 | $19,990,954.22 | $1,373,150.46 | $0.00 |
| 2026-08-01 | $19,636,706.32 | $1,219,429.49 | $0.00 |
| 2026-08-02 | $20,490,961.62 | $1,311,963.04 | $0.00 |
| 2026-08-03 | $18,391,402.43 | $1,172,961.66 | $0.00 |
Compare live prices of wojak on top exchanges.
Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


