Waves Ducks EGG #4974
$1.54 0.41% (1d)
Market Overview
Waves Ducks current market price is $1.54 with a 24 hour trading volume of $38. The total available supply of Waves Ducks is 989.21K EGG with a maximum supply of 989.21K EGG. It has secured Rank 4974 in the cryptocurrency market with a marketcap of $146.84K. The EGG price is 0.05% up in the last one hour.
The high price of the Waves Ducks is $1.57 and low price is $1.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Ducks Rank
4974
Waves Ducks Price
$1.54
Market Cap
$146.84K 0.39%
Fully Diluted Valuation
$1,521.39K
Trading Volume(24h)
$38
Circulating Supply
95,474 EGG
Total Supply
989.21K EGG
Max Supply
989.21K EGG
High(24h)
$1.57
Low(24h)
$1.52
All-time High
$3,737.52 99.96%
08 Sep 2021
All-time Low
$0.977 57.37%
26 Jun 2026
Cryptocurrency Waves Ducks Calculator
Want to convert more cryptocurrencies?
Waves Ducks Historical Data Chart
1h
0.05%
24h
0.41%
7d
8.33%
14d
25.54%
30d
7.38%
60d
21.8%
200d
7%
1y
27.23%
Waves Ducks Historical Data
Historical data of Waves Ducks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $186,285.96 | $8.81 | $1.79 |
| 2025-08-26 | $183,802.42 | $24.34 | $1.94 |
| 2025-08-27 | $217,481.82 | $508.45 | $2.09 |
| 2025-08-28 | $226,566.37 | $111.92 | $2.18 |
| 2025-08-29 | $221,491.56 | $43.92 | $2.13 |
| 2025-08-30 | $209,640.46 | $1.07 | $2.02 |
| 2025-08-31 | $250,562.66 | $2,266.96 | $2.41 |
| 2025-09-01 | $248,728.66 | $228.69 | $2.39 |
| 2025-09-02 | $246,402.47 | $175.00 | $2.37 |
| 2025-09-03 | $251,668.34 | $221.52 | $2.43 |
| 2025-09-04 | $256,949.54 | $198.91 | $2.48 |
| 2025-09-05 | $245,578.99 | $8.52 | $2.38 |
| 2025-09-06 | $243,240.40 | $7.12 | $2.37 |
| 2025-09-07 | $246,116.52 | $66.11 | $2.37 |
| 2025-09-08 | $251,377.68 | $344.36 | $2.42 |
| 2025-09-09 | $249,463.37 | $146.50 | $2.40 |
| 2025-09-10 | $246,929.43 | $38.01 | $2.38 |
| 2025-09-11 | $250,471.87 | $44.81 | $2.41 |
| 2025-09-12 | $247,507.53 | $48.31 | $2.38 |
| 2025-09-13 | $245,357.21 | $22.64 | $2.36 |
| 2025-09-14 | $246,901.04 | $6.29 | $2.38 |
| 2025-09-15 | $246,521.26 | $141.37 | $2.37 |
| 2025-09-16 | $235,113.60 | $107.60 | $2.26 |
| 2025-09-17 | $235,756.09 | $58.84 | $2.27 |
| 2025-09-18 | $231,641.26 | $132.40 | $2.23 |
| 2025-09-19 | $232,333.71 | $19.12 | $2.24 |
| 2025-09-20 | $219,664.09 | $166.07 | $2.12 |
| 2025-09-21 | $216,384.68 | $154.41 | $2.09 |
| 2025-09-22 | $214,183.03 | $157.39 | $2.06 |
| 2025-09-23 | $201,148.94 | $51.31 | $1.94 |
| 2025-09-24 | $237,894.16 | $4,349.26 | $2.29 |
| 2025-09-25 | $231,913.85 | $164.54 | $2.24 |
| 2025-09-26 | $214,108.84 | $14.82 | $2.07 |
| 2025-09-27 | $226,023.63 | $1,054.31 | $2.18 |
| 2025-09-28 | $220,867.99 | $50.65 | $2.13 |
| 2025-09-29 | $220,279.02 | $88.78 | $2.13 |
| 2025-09-30 | $241,226.20 | $2,218.38 | $2.33 |
| 2025-10-01 | $228,643.50 | $356.55 | $2.21 |
| 2025-10-02 | $230,338.57 | $274.09 | $2.23 |
| 2025-10-03 | $232,152.59 | $42.56 | $2.24 |
| 2025-10-04 | $226,992.86 | $167.02 | $2.19 |
| 2025-10-05 | $221,786.45 | $212.20 | $2.14 |
| 2025-10-06 | $213,822.96 | $298.86 | $2.06 |
| 2025-10-07 | $215,816.26 | $84.14 | $2.08 |
| 2025-10-08 | $223,315.84 | $568.15 | $2.16 |
| 2025-10-09 | $234,096.89 | $240.38 | $2.26 |
| 2025-10-10 | $223,506.30 | $98.51 | $2.16 |
| 2025-10-11 | $184,271.00 | $291.39 | $1.76 |
| 2025-10-12 | $186,573.12 | $261.73 | $1.80 |
| 2025-10-13 | $200,439.72 | $157.40 | $1.95 |
| 2025-10-14 | $208,720.30 | $568.69 | $2.02 |
| 2025-10-15 | $216,500.18 | $655.59 | $2.13 |
| 2025-10-16 | $210,758.47 | $218.94 | $2.05 |
| 2025-10-17 | $229,361.26 | $863.11 | $2.20 |
| 2025-10-18 | $227,588.74 | $309.55 | $2.20 |
| 2025-10-19 | $226,410.33 | $405.16 | $2.19 |
| 2025-10-20 | $228,769.36 | $230.19 | $2.21 |
| 2025-10-21 | $235,310.20 | $208.75 | $2.27 |
| 2025-10-22 | $227,301.78 | $108.80 | $2.20 |
| 2025-10-23 | $224,432.31 | $61.85 | $2.17 |
| 2025-10-24 | $225,989.46 | $68.12 | $2.19 |
| 2025-10-25 | $224,898.31 | $25.09 | $2.18 |
| 2025-10-26 | $223,356.95 | $8.47 | $2.16 |
| 2025-10-27 | $230,240.88 | $24.33 | $2.22 |
| 2025-10-28 | $223,435.70 | $442.91 | $2.16 |
| 2025-10-29 | $220,646.31 | $75.72 | $2.14 |
| 2025-10-30 | $350,093.05 | $7,058.37 | $3.39 |
| 2025-10-31 | $363,682.45 | $3,820.38 | $3.52 |
| 2025-11-01 | $353,101.37 | $808.27 | $3.43 |
| 2025-11-02 | $335,908.27 | $313.18 | $3.26 |
| 2025-11-03 | $330,006.11 | $196.45 | $3.20 |
| 2025-11-04 | $295,158.69 | $268.84 | $2.86 |
| 2025-11-05 | $275,733.58 | $173.63 | $2.68 |
| 2025-11-06 | $276,662.30 | $101.02 | $2.69 |
| 2025-11-07 | $270,859.36 | $23.10 | $2.63 |
| 2025-11-08 | $282,534.05 | $55.35 | $2.74 |
| 2025-11-09 | $292,516.28 | $10.32 | $2.84 |
| 2025-11-10 | $297,388.47 | $18.56 | $2.89 |
| 2025-11-11 | $301,388.73 | $1.26 | $2.94 |
| 2025-11-12 | $297,371.52 | $60.28 | $2.89 |
| 2025-11-13 | $302,693.18 | $63.93 | $2.94 |
| 2025-11-14 | $288,146.21 | $329.18 | $2.80 |
| 2025-11-15 | $333,920.43 | $2,525.24 | $3.24 |
| 2025-11-16 | $301,207.59 | $3,415.16 | $2.08 |
| 2025-11-17 | $210,812.09 | $2,039.60 | $2.04 |
| 2025-11-18 | $241,500.23 | $1,339.02 | $2.35 |
| 2025-11-19 | $237,867.81 | $248.26 | $2.31 |
| 2025-11-20 | $223,009.69 | $287.68 | $2.18 |
| 2025-11-21 | $224,829.99 | $75.72 | $2.20 |
| 2025-11-22 | $219,126.21 | $114.96 | $2.14 |
| 2025-11-23 | $237,411.48 | $56.83 | $2.31 |
| 2025-11-24 | $229,969.33 | $39.63 | $2.24 |
| 2025-11-25 | $255,611.11 | $38.13 | $2.45 |
| 2025-11-26 | $291,692.15 | $100.37 | $2.84 |
| 2025-11-27 | $269,461.63 | $30.46 | $2.62 |
| 2025-11-28 | $258,753.28 | $17.67 | $2.52 |
| 2025-11-29 | $266,776.49 | $131.82 | $2.60 |
| 2025-11-30 | $266,681.97 | $12.61 | $2.59 |
| 2025-12-01 | $284,999.55 | $84.38 | $2.67 |
| 2025-12-02 | $273,438.11 | $45.80 | $2.55 |
| 2025-12-03 | $279,555.65 | $22.12 | $2.62 |
| 2025-12-04 | $280,118.39 | $217.40 | $2.63 |
| 2025-12-05 | $264,846.79 | $372.84 | $2.48 |
| 2025-12-06 | $258,189.12 | $21.60 | $2.42 |
| 2025-12-07 | $250,572.03 | $142.65 | $2.35 |
| 2025-12-08 | $271,683.68 | $97.66 | $2.55 |
| 2025-12-09 | $272,487.96 | $26.90 | $2.56 |
| 2025-12-10 | $276,481.33 | $33.82 | $2.60 |
| 2025-12-11 | $262,251.16 | $187.49 | $2.46 |
| 2025-12-12 | $264,065.09 | $28.03 | $2.48 |
| 2025-12-13 | $271,028.36 | $121.39 | $2.43 |
| 2025-12-14 | $268,519.07 | $31.51 | $2.41 |
| 2025-12-15 | $197,758.48 | $4,736.04 | $1.79 |
| 2025-12-16 | $188,475.75 | $3,873.41 | $1.69 |
| 2025-12-17 | $201,628.58 | $418.98 | $1.81 |
| 2025-12-18 | $194,816.32 | $172.08 | $1.76 |
| 2025-12-19 | $196,524.75 | $23.27 | $1.75 |
| 2025-12-20 | $198,758.38 | $63.19 | $1.79 |
| 2025-12-21 | $202,510.48 | $75.07 | $1.82 |
| 2025-12-22 | $200,753.15 | $35.36 | $1.82 |
| 2025-12-23 | $199,189.38 | $9.08 | $1.81 |
| 2025-12-24 | $198,466.45 | $306.23 | $1.80 |
| 2025-12-25 | $218,336.00 | $485.17 | $2.00 |
| 2025-12-26 | $204,078.45 | $373.77 | $1.87 |
| 2025-12-27 | $212,182.55 | $12.89 | $1.93 |
| 2025-12-28 | $227,770.57 | $211.02 | $2.09 |
| 2025-12-29 | $242,979.75 | $131.08 | $2.20 |
| 2025-12-30 | $228,380.69 | $457.95 | $2.10 |
| 2025-12-31 | $223,463.49 | $66.60 | $2.05 |
| 2026-01-01 | $225,520.90 | $11.61 | $2.07 |
| 2026-01-02 | $228,151.51 | $18.95 | $2.10 |
| 2026-01-03 | $235,971.53 | $120.06 | $2.17 |
| 2026-01-04 | $233,031.03 | $440.67 | $2.15 |
| 2026-01-05 | $240,473.13 | $273.74 | $2.22 |
| 2026-01-06 | $235,614.08 | $106.13 | $2.18 |
| 2026-01-07 | $232,393.61 | $65.65 | $2.15 |
| 2026-01-08 | $232,125.10 | $3.81 | $2.15 |
| 2026-01-09 | $230,230.79 | $8.00 | $2.13 |
| 2026-01-10 | $225,055.67 | $22.02 | $2.08 |
| 2026-01-11 | $221,829.97 | $159.03 | $2.05 |
| 2026-01-12 | $214,069.54 | $4.03 | $1.98 |
| 2026-01-13 | $230,324.54 | $533.69 | $2.13 |
| 2026-01-14 | $235,568.25 | $270.06 | $2.18 |
| 2026-01-15 | $233,464.13 | $13.55 | $2.16 |
| 2026-01-16 | $241,757.41 | $486.31 | $2.25 |
| 2026-01-17 | $231,526.97 | $421.47 | $2.16 |
| 2026-01-18 | $231,213.63 | $3.52 | $2.15 |
| 2026-01-19 | $226,223.05 | $8.39 | $2.11 |
| 2026-01-20 | $222,501.38 | $48.27 | $2.07 |
| 2026-01-21 | $223,278.35 | $10.62 | $2.08 |
| 2026-01-22 | $222,971.28 | $107.31 | $2.08 |
| 2026-01-23 | $229,627.90 | $31.04 | $2.14 |
| 2026-01-24 | $227,890.22 | $25.85 | $2.13 |
| 2026-01-25 | $229,874.07 | $157.19 | $2.15 |
| 2026-01-26 | $219,544.53 | $0.43 | $2.05 |
| 2026-01-27 | $254,023.29 | $1,340.25 | $2.37 |
| 2026-01-28 | $249,784.63 | $27.60 | $2.33 |
| 2026-01-29 | $247,555.88 | $5.99 | $2.31 |
| 2026-01-30 | $224,093.22 | $158.01 | $2.09 |
| 2026-01-31 | $219,928.30 | $15.56 | $2.05 |
| 2026-02-01 | $197,656.06 | $1,268.12 | $1.85 |
| 2026-02-02 | $183,396.46 | $204.32 | $1.71 |
| 2026-02-03 | $183,702.10 | $317.48 | $1.72 |
| 2026-02-04 | $171,032.36 | $559.86 | $1.60 |
| 2026-02-05 | $174,229.72 | $50.33 | $1.63 |
| 2026-02-06 | $142,796.57 | $109.37 | $1.34 |
| 2026-02-07 | $159,153.84 | $340.28 | $1.49 |
| 2026-02-08 | $156,423.60 | $10.69 | $1.47 |
| 2026-02-09 | $159,747.21 | $51.11 | $1.50 |
| 2026-02-10 | $157,599.41 | $97.76 | $1.48 |
| 2026-02-11 | $151,234.12 | $62.17 | $1.43 |
| 2026-02-12 | $148,209.11 | $37.37 | $1.39 |
| 2026-02-13 | $158,590.84 | $139.78 | $1.49 |
| 2026-02-14 | $175,616.25 | $452.37 | $1.65 |
| 2026-02-15 | $179,889.25 | $256.07 | $1.70 |
| 2026-02-16 | $182,206.65 | $55.34 | $1.72 |
| 2026-02-17 | $175,985.91 | $1,132.01 | $1.66 |
| 2026-02-18 | $172,885.77 | $103.16 | $1.63 |
| 2026-02-19 | $151,407.59 | $431.98 | $1.43 |
| 2026-02-20 | $158,495.97 | $94.84 | $1.50 |
| 2026-02-21 | $173,291.22 | $477.43 | $1.64 |
| 2026-02-22 | $170,292.02 | $138.48 | $1.61 |
| 2026-02-23 | $173,122.47 | $457.31 | $1.64 |
| 2026-02-24 | $193,584.11 | $664.10 | $1.84 |
| 2026-02-25 | $191,091.25 | $21.40 | $1.82 |
| 2026-02-26 | $206,660.16 | $50.42 | $1.97 |
| 2026-02-27 | $206,366.62 | $80.95 | $1.97 |
| 2026-02-28 | $222,951.89 | $731.75 | $2.13 |
| 2026-03-01 | $227,316.87 | $375.40 | $2.17 |
| 2026-03-02 | $231,861.48 | $391.12 | $2.21 |
| 2026-03-03 | $256,967.43 | $763.71 | $2.46 |
| 2026-03-04 | $249,589.29 | $480.71 | $2.39 |
| 2026-03-05 | $240,324.65 | $653.25 | $2.30 |
| 2026-03-06 | $243,079.16 | $116.50 | $2.33 |
| 2026-03-07 | $239,406.57 | $163.40 | $2.29 |
| 2026-03-08 | $234,801.04 | $211.71 | $2.25 |
| 2026-03-09 | $232,801.79 | $111.84 | $2.23 |
| 2026-03-10 | $236,938.60 | $242.27 | $2.27 |
| 2026-03-11 | $238,624.53 | $220.06 | $2.29 |
| 2026-03-12 | $237,708.92 | $13.82 | $2.28 |
| 2026-03-13 | $238,580.99 | $295.56 | $2.29 |
| 2026-03-14 | $250,749.86 | $426.97 | $2.41 |
| 2026-03-15 | $254,952.63 | $211.04 | $2.45 |
| 2026-03-16 | $281,635.29 | $1,093.41 | $2.73 |
| 2026-03-17 | $299,937.75 | $1,153.49 | $2.91 |
| 2026-03-18 | $294,655.44 | $456.89 | $2.86 |
| 2026-03-19 | $284,722.55 | $614.56 | $2.77 |
| 2026-03-20 | $281,773.13 | $519.94 | $2.74 |
| 2026-03-21 | $279,172.19 | $184.03 | $2.72 |
| 2026-03-22 | $274,537.34 | $73.30 | $2.68 |
| 2026-03-23 | $267,866.54 | $187.28 | $2.61 |
| 2026-03-24 | $272,987.07 | $66.19 | $2.66 |
| 2026-03-25 | $273,856.99 | $14.40 | $2.67 |
| 2026-03-26 | $244,886.06 | $981.62 | $2.39 |
| 2026-03-27 | $254,458.92 | $242.93 | $2.49 |
| 2026-03-28 | $261,671.19 | $219.95 | $2.56 |
| 2026-03-29 | $252,998.96 | $115.41 | $2.48 |
| 2026-03-30 | $246,715.10 | $109.78 | $2.42 |
| 2026-03-31 | $244,446.82 | $48.21 | $2.40 |
| 2026-04-01 | $237,685.72 | $278.12 | $2.33 |
| 2026-04-02 | $266,840.76 | $427.17 | $2.62 |
| 2026-04-03 | $233,186.66 | $795.80 | $2.29 |
| 2026-04-04 | $238,581.31 | $64.40 | $2.35 |
| 2026-04-05 | $243,726.80 | $21.34 | $2.40 |
| 2026-04-06 | $253,450.58 | $614.39 | $2.50 |
| 2026-04-07 | $252,376.90 | $296.22 | $2.49 |
| 2026-04-08 | $266,804.13 | $252.62 | $2.64 |
| 2026-04-09 | $265,318.76 | $127.27 | $2.63 |
| 2026-04-10 | $272,745.47 | $377.39 | $2.70 |
| 2026-04-11 | $275,750.00 | $161.86 | $2.74 |
| 2026-04-12 | $280,565.69 | $231.35 | $2.79 |
| 2026-04-13 | $271,410.21 | $256.84 | $2.70 |
| 2026-04-14 | $295,128.91 | $616.37 | $2.94 |
| 2026-04-15 | $305,360.33 | $595.20 | $3.05 |
| 2026-04-16 | $314,916.86 | $245.76 | $3.16 |
| 2026-04-17 | $330,463.50 | $176.96 | $3.22 |
| 2026-04-18 | $322,635.79 | $452.57 | $3.14 |
| 2026-04-19 | $344,272.91 | $671.20 | $3.36 |
| 2026-04-20 | $335,546.61 | $422.25 | $3.28 |
| 2026-04-21 | $321,859.79 | $370.60 | $3.15 |
| 2026-04-22 | $317,416.62 | $49.84 | $3.11 |
| 2026-04-23 | $321,478.00 | $62.94 | $3.15 |
| 2026-04-24 | $356,956.51 | $768.95 | $3.51 |
| 2026-04-25 | $369,246.92 | $1,935.92 | $3.64 |
| 2026-04-26 | $372,770.35 | $145.24 | $3.68 |
| 2026-04-27 | $365,642.59 | $149.23 | $3.62 |
| 2026-04-28 | $359,284.90 | $77.94 | $3.56 |
| 2026-04-29 | $322,351.40 | $923.72 | $3.19 |
| 2026-04-30 | $312,588.79 | $688.74 | $3.10 |
| 2026-05-01 | $306,196.62 | $169.46 | $3.04 |
| 2026-05-02 | $308,169.74 | $110.82 | $3.07 |
| 2026-05-03 | $318,078.30 | $123.06 | $3.18 |
| 2026-05-04 | $316,503.26 | $15.28 | $3.17 |
| 2026-05-05 | $288,402.98 | $699.06 | $2.89 |
| 2026-05-06 | $292,127.10 | $66.33 | $2.92 |
| 2026-05-07 | $293,186.55 | $220.55 | $2.94 |
| 2026-05-08 | $280,669.90 | $361.90 | $2.81 |
| 2026-05-09 | $277,561.03 | $167.08 | $2.79 |
| 2026-05-10 | $292,491.25 | $544.61 | $2.94 |
| 2026-05-11 | $289,619.49 | $181.38 | $2.92 |
| 2026-05-12 | $307,343.73 | $531.76 | $3.10 |
| 2026-05-13 | $309,770.05 | $551.54 | $3.13 |
| 2026-05-14 | $323,811.70 | $544.93 | $3.30 |
| 2026-05-15 | $335,114.03 | $1,064.72 | $3.42 |
| 2026-05-16 | $326,260.70 | $146.26 | $3.33 |
| 2026-05-17 | $319,007.23 | $52.73 | $3.25 |
| 2026-05-18 | $305,988.51 | $63.64 | $3.12 |
| 2026-05-19 | $304,055.08 | $76.01 | $3.10 |
| 2026-05-20 | $299,827.35 | $138.45 | $3.06 |
| 2026-05-21 | $299,443.59 | $17.65 | $3.06 |
| 2026-05-22 | $296,679.79 | $35.69 | $3.03 |
| 2026-05-23 | $290,482.39 | $37.89 | $2.97 |
| 2026-05-24 | $293,516.36 | $126.03 | $3.00 |
| 2026-05-25 | $313,927.08 | $271.92 | $3.21 |
| 2026-05-26 | $300,529.34 | $147.69 | $3.07 |
| 2026-05-27 | $279,180.98 | $70.47 | $2.85 |
| 2026-05-28 | $272,158.09 | $263.30 | $2.78 |
| 2026-05-29 | $259,488.07 | $17.34 | $2.65 |
| 2026-05-30 | $241,138.48 | $604.63 | $2.46 |
| 2026-05-31 | $246,958.57 | $55.97 | $2.52 |
| 2026-06-01 | $239,948.62 | $117.81 | $2.45 |
| 2026-06-02 | $220,258.82 | $408.41 | $2.25 |
| 2026-06-03 | $199,400.97 | $550.14 | $2.04 |
| 2026-06-04 | $193,133.37 | $47.90 | $1.97 |
| 2026-06-05 | $152,962.00 | $937.77 | $1.56 |
| 2026-06-06 | $143,672.33 | $88.61 | $1.47 |
| 2026-06-07 | $143,396.45 | $46.05 | $1.47 |
| 2026-06-08 | $148,725.40 | $35.98 | $1.52 |
| 2026-06-09 | $146,509.54 | $12.59 | $1.50 |
| 2026-06-10 | $141,127.53 | $7.53 | $1.44 |
| 2026-06-11 | $139,609.59 | $29.63 | $1.43 |
| 2026-06-12 | $145,676.22 | $14.48 | $1.49 |
| 2026-06-13 | $160,534.05 | $68.67 | $1.64 |
| 2026-06-14 | $159,809.37 | $190.67 | $1.64 |
| 2026-06-15 | $153,928.13 | $27.56 | $1.58 |
| 2026-06-16 | $152,242.62 | $46.48 | $1.56 |
| 2026-06-17 | $162,931.00 | $22.53 | $1.67 |
| 2026-06-18 | $158,172.62 | $17.68 | $1.62 |
| 2026-06-19 | $151,206.37 | $25.66 | $1.55 |
| 2026-06-20 | $159,661.45 | $39.56 | $1.64 |
| 2026-06-21 | $156,609.29 | $16.49 | $1.61 |
| 2026-06-22 | $169,205.58 | $30.77 | $1.74 |
| 2026-06-23 | $163,991.30 | $28.89 | $1.69 |
| 2026-06-24 | $157,573.74 | $15.64 | $1.62 |
| 2026-06-25 | $155,281.42 | $41.65 | $1.60 |
| 2026-06-26 | $150,678.43 | $62.79 | $1.55 |
| 2026-06-27 | $120,754.20 | $1,161.58 | $1.24 |
| 2026-06-28 | $123,378.69 | $91.43 | $1.27 |
| 2026-06-29 | $124,147.50 | $15.90 | $1.28 |
| 2026-06-30 | $134,223.41 | $189.33 | $1.38 |
| 2026-07-01 | $133,189.82 | $6.82 | $1.37 |
| 2026-07-02 | $137,098.88 | $47.45 | $1.41 |
| 2026-07-03 | $138,439.33 | $10.85 | $1.43 |
| 2026-07-04 | $142,324.67 | $30.25 | $1.47 |
| 2026-07-05 | $140,753.46 | $33.58 | $1.45 |
| 2026-07-06 | $138,619.37 | $6.97 | $1.43 |
| 2026-07-07 | $135,763.03 | $55.31 | $1.40 |
| 2026-07-08 | $149,904.87 | $321.02 | $1.55 |
| 2026-07-09 | $148,103.34 | $83.51 | $1.53 |
| 2026-07-10 | $152,480.24 | $66.30 | $1.57 |
| 2026-07-11 | $153,164.08 | $74.89 | $1.58 |
| 2026-07-12 | $157,744.95 | $208.99 | $1.63 |
| 2026-07-13 | $160,496.23 | $96.53 | $1.66 |
| 2026-07-14 | $155,405.30 | $31.89 | $1.61 |
| 2026-07-15 | $159,172.47 | $74.12 | $1.65 |
| 2026-07-16 | $158,437.28 | $5.54 | $1.64 |
| 2026-07-17 | $157,578.11 | $265.85 | $1.63 |
| 2026-07-18 | $157,849.68 | $40.36 | $1.63 |
| 2026-07-19 | $159,362.28 | $85.62 | $1.65 |
| 2026-07-20 | $156,186.92 | $42.70 | $1.62 |
| 2026-07-21 | $156,608.35 | $207.53 | $1.62 |
| 2026-07-22 | $158,958.95 | $36.77 | $1.65 |
| 2026-07-23 | $157,436.44 | $24.45 | $1.63 |
| 2026-07-24 | $153,073.31 | $22.22 | $1.59 |
| 2026-07-25 | $153,412.94 | $6.20 | $1.59 |
| 2026-07-26 | $154,328.82 | $55.98 | $1.60 |
| 2026-07-27 | $153,893.59 | $3.80 | $1.59 |
| 2026-07-28 | $142,209.68 | $36.51 | $1.47 |
| 2026-07-29 | $143,545.16 | $23.37 | $1.49 |
| 2026-07-30 | $139,376.03 | $19.43 | $1.44 |
| 2026-07-31 | $141,169.23 | $23.51 | $1.46 |
| 2026-08-01 | $139,167.02 | $24.11 | $1.44 |
| 2026-08-02 | $143,935.54 | $68.86 | $1.49 |
| 2026-08-03 | $147,584.61 | $3.75 | $1.53 |
| 2026-08-04 | $140,248.77 | $155.24 | $1.46 |
| 2026-08-05 | $137,090.25 | $54.74 | $1.42 |
| 2026-08-06 | $130,979.80 | $147.46 | $1.36 |
| 2026-08-07 | $129,916.62 | $234.52 | $1.35 |
| 2026-08-08 | $111,517.40 | $865.14 | $1.16 |
| 2026-08-09 | $122,217.81 | $232.75 | $1.27 |
| 2026-08-10 | $126,743.17 | $257.04 | $1.32 |
| 2026-08-11 | $125,111.23 | $237.18 | $1.30 |
| 2026-08-12 | $121,033.87 | $144.51 | $1.26 |
| 2026-08-13 | $120,760.17 | $69.70 | $1.26 |
| 2026-08-14 | $122,480.18 | $71.59 | $1.28 |
| 2026-08-15 | $117,491.25 | $158.41 | $1.23 |
| 2026-08-16 | $116,776.14 | $114.57 | $1.22 |
| 2026-08-16 | $114,958.16 | $128.74 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
