Vulcan Forged PYR #1917
$0.0777 7.63% (1d)
Market Overview
Vulcan Forged current market price is $0.0777 with a 24 hour trading volume of $2,070.66K. The total available supply of Vulcan Forged is 50.00M PYR with a maximum supply of 50.00M PYR. It has secured Rank 1917 in the cryptocurrency market with a marketcap of $2,978.98K. The PYR price is 2.74% down in the last one hour.
The high price of the Vulcan Forged is $0.0850 and low price is $0.0773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vulcan Forged Rank
1917
Vulcan Forged Price
$0.0777
Market Cap
$2,978.98K 7.78%
Fully Diluted Valuation
$3,879.40K
Trading Volume(24h)
$2,070.66K
Circulating Supply
38.39M PYR
Total Supply
50.00M PYR
Max Supply
50.00M PYR
High(24h)
$0.0850
Low(24h)
$0.0773
All-time High
$49.24 99.84%
01 Dec 2021
All-time Low
$0.0759 4.63%
23 Jul 2026
Cryptocurrency Vulcan Forged Calculator
Want to convert more cryptocurrencies?
Vulcan Forged Historical Data Chart
1h
2.74%
24h
7.63%
7d
31.86%
14d
45.06%
30d
53.45%
60d
67.02%
200d
84.08%
1y
92.95%
Vulcan Forged Historical Data
Historical data of Vulcan Forged past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $22,951,841.46 | $7,247,987.09 | $0.96 |
| 2025-08-06 | $26,791,312.59 | $69,671,526.77 | $1.12 |
| 2025-08-07 | $26,794,642.84 | $38,220,700.39 | $1.12 |
| 2025-08-08 | $27,027,608.83 | $13,434,225.05 | $1.13 |
| 2025-08-09 | $27,087,811.20 | $8,607,016.10 | $1.13 |
| 2025-08-10 | $29,406,458.57 | $12,300,726.01 | $1.23 |
| 2025-08-11 | $27,940,929.45 | $9,580,692.08 | $1.17 |
| 2025-08-12 | $26,623,242.54 | $7,875,489.71 | $1.11 |
| 2025-08-13 | $28,131,382.94 | $8,400,837.27 | $1.18 |
| 2025-08-14 | $28,499,695.55 | $9,170,511.95 | $1.19 |
| 2025-08-15 | $26,088,095.52 | $8,388,493.70 | $1.09 |
| 2025-08-16 | $26,171,377.10 | $4,787,452.46 | $1.10 |
| 2025-08-17 | $26,594,590.31 | $7,193,719.48 | $1.11 |
| 2025-08-18 | $26,807,217.49 | $5,887,229.58 | $1.12 |
| 2025-08-19 | $25,206,722.57 | $14,772,838.13 | $1.06 |
| 2025-08-20 | $24,661,222.89 | $7,580,051.82 | $1.03 |
| 2025-08-21 | $25,648,423.22 | $6,201,413.49 | $1.07 |
| 2025-08-22 | $24,610,124.80 | $6,771,550.63 | $1.03 |
| 2025-08-23 | $26,536,335.23 | $7,824,606.19 | $1.11 |
| 2025-08-24 | $26,216,049.53 | $10,453,747.92 | $1.10 |
| 2025-08-25 | $25,079,394.04 | $6,332,943.62 | $1.05 |
| 2025-08-26 | $23,354,743.24 | $9,379,610.96 | $0.98 |
| 2025-08-27 | $24,171,859.51 | $9,847,426.40 | $1.01 |
| 2025-08-28 | $24,106,911.38 | $4,914,570.15 | $1.01 |
| 2025-08-29 | $24,692,019.81 | $8,653,467.93 | $1.03 |
| 2025-08-30 | $23,897,716.07 | $6,612,279.33 | $1.00 |
| 2025-08-31 | $24,471,923.25 | $10,532,409.93 | $1.02 |
| 2025-09-01 | $23,969,719.54 | $7,800,829.01 | $1.00 |
| 2025-09-02 | $23,156,106.95 | $6,034,453.72 | $0.97 |
| 2025-09-03 | $23,872,496.48 | $5,455,479.29 | $1.00 |
| 2025-09-04 | $24,390,314.70 | $7,387,968.13 | $1.02 |
| 2025-09-05 | $23,691,954.85 | $4,545,149.70 | $0.99 |
| 2025-09-06 | $24,432,852.98 | $6,909,315.89 | $1.02 |
| 2025-09-07 | $24,681,543.83 | $5,727,339.45 | $1.03 |
| 2025-09-08 | $25,044,651.05 | $5,054,130.01 | $1.05 |
| 2025-09-09 | $25,502,834.66 | $6,303,195.67 | $1.07 |
| 2025-09-10 | $25,202,995.71 | $6,619,082.08 | $1.05 |
| 2025-09-11 | $25,727,616.28 | $7,338,634.28 | $1.08 |
| 2025-09-12 | $26,137,775.29 | $7,065,882.91 | $1.09 |
| 2025-09-13 | $28,593,693.15 | $12,896,811.65 | $1.20 |
| 2025-09-14 | $28,233,454.00 | $7,652,507.86 | $1.18 |
| 2025-09-15 | $26,653,468.75 | $5,712,030.87 | $1.12 |
| 2025-09-16 | $25,705,261.80 | $7,162,170.10 | $1.07 |
| 2025-09-17 | $26,951,838.07 | $5,824,013.24 | $1.13 |
| 2025-09-18 | $27,972,990.93 | $6,195,052.07 | $1.17 |
| 2025-09-19 | $27,785,932.63 | $4,771,582.22 | $1.16 |
| 2025-09-20 | $26,335,350.14 | $5,551,870.37 | $1.10 |
| 2025-09-21 | $26,699,367.92 | $6,738,125.43 | $1.12 |
| 2025-09-22 | $25,480,288.53 | $5,942,088.68 | $1.07 |
| 2025-09-23 | $23,948,053.68 | $6,342,020.43 | $1.00 |
| 2025-09-24 | $22,921,468.71 | $5,565,536.81 | $0.96 |
| 2025-09-25 | $23,309,488.05 | $8,187,477.02 | $0.98 |
| 2025-09-26 | $22,119,662.04 | $6,879,339.77 | $0.93 |
| 2025-09-27 | $22,922,038.25 | $6,973,202.85 | $0.96 |
| 2025-09-28 | $22,579,559.03 | $6,036,331.22 | $0.94 |
| 2025-09-29 | $23,223,845.60 | $5,885,817.67 | $0.97 |
| 2025-09-30 | $22,708,611.12 | $4,828,961.71 | $0.95 |
| 2025-10-01 | $22,586,972.73 | $6,618,141.29 | $0.95 |
| 2025-10-02 | $23,723,010.92 | $8,584,799.93 | $0.99 |
| 2025-10-03 | $24,462,407.73 | $7,520,547.35 | $1.02 |
| 2025-10-04 | $24,158,099.22 | $5,552,241.12 | $1.01 |
| 2025-10-05 | $23,294,181.04 | $5,739,031.27 | $0.97 |
| 2025-10-06 | $23,409,498.48 | $6,536,602.64 | $0.98 |
| 2025-10-07 | $24,163,315.39 | $6,929,202.54 | $1.01 |
| 2025-10-08 | $23,013,705.12 | $5,886,091.90 | $0.96 |
| 2025-10-09 | $23,086,014.85 | $9,228,242.24 | $0.97 |
| 2025-10-10 | $22,587,407.70 | $10,407,292.86 | $0.95 |
| 2025-10-11 | $16,298,184.25 | $11,606,700.22 | $0.68 |
| 2025-10-12 | $17,139,660.49 | $6,091,064.10 | $0.72 |
| 2025-10-13 | $18,361,278.98 | $6,872,231.88 | $0.77 |
| 2025-10-14 | $19,773,387.40 | $6,555,523.65 | $0.83 |
| 2025-10-15 | $19,264,642.52 | $5,575,105.53 | $0.80 |
| 2025-10-16 | $18,258,514.02 | $6,823,285.30 | $0.76 |
| 2025-10-17 | $17,649,760.73 | $6,206,304.14 | $0.74 |
| 2025-10-18 | $16,810,099.77 | $4,221,176.84 | $0.70 |
| 2025-10-19 | $16,793,941.40 | $4,084,930.07 | $0.70 |
| 2025-10-20 | $17,074,089.29 | $4,881,844.92 | $0.71 |
| 2025-10-21 | $16,940,214.48 | $5,389,911.61 | $0.71 |
| 2025-10-22 | $16,056,754.96 | $5,412,336.02 | $0.67 |
| 2025-10-23 | $15,620,748.24 | $4,709,152.28 | $0.65 |
| 2025-10-24 | $15,980,339.92 | $4,903,505.27 | $0.67 |
| 2025-10-25 | $16,201,040.79 | $6,174,565.46 | $0.68 |
| 2025-10-26 | $15,927,085.60 | $5,953,139.64 | $0.67 |
| 2025-10-27 | $16,302,834.07 | $8,710,326.51 | $0.68 |
| 2025-10-28 | $15,668,122.49 | $4,493,741.63 | $0.66 |
| 2025-10-29 | $15,163,458.47 | $9,291,356.61 | $0.63 |
| 2025-10-30 | $15,468,231.81 | $3,977,324.65 | $0.65 |
| 2025-10-31 | $14,463,521.96 | $6,729,951.86 | $0.61 |
| 2025-11-01 | $14,329,763.44 | $4,113,326.14 | $0.60 |
| 2025-11-02 | $14,469,458.90 | $4,969,368.84 | $0.61 |
| 2025-11-03 | $14,536,896.24 | $3,886,038.39 | $0.61 |
| 2025-11-04 | $12,814,585.26 | $5,244,867.03 | $0.53 |
| 2025-11-05 | $12,169,942.86 | $5,841,095.34 | $0.51 |
| 2025-11-06 | $12,386,550.38 | $4,080,917.61 | $0.52 |
| 2025-11-07 | $11,918,099.17 | $4,780,811.40 | $0.50 |
| 2025-11-08 | $13,545,138.55 | $17,096,148.64 | $0.57 |
| 2025-11-09 | $26,512,262.61 | $192,873,520.10 | $1.10 |
| 2025-11-10 | $20,589,877.13 | $104,208,080.32 | $0.86 |
| 2025-11-11 | $20,460,245.61 | $36,778,053.40 | $0.86 |
| 2025-11-12 | $18,352,298.58 | $16,422,565.83 | $0.77 |
| 2025-11-13 | $18,005,309.82 | $12,094,115.60 | $0.75 |
| 2025-11-14 | $16,369,878.52 | $13,038,465.47 | $0.68 |
| 2025-11-15 | $15,734,153.90 | $7,212,228.10 | $0.66 |
| 2025-11-16 | $15,667,455.65 | $5,800,508.66 | $0.65 |
| 2025-11-17 | $14,442,179.35 | $5,565,149.55 | $0.60 |
| 2025-11-18 | $13,991,328.32 | $5,172,241.75 | $0.59 |
| 2025-11-19 | $14,121,765.26 | $4,993,223.15 | $0.59 |
| 2025-11-20 | $16,399,910.20 | $39,242,906.18 | $0.68 |
| 2025-11-21 | $15,289,688.71 | $30,500,324.75 | $0.64 |
| 2025-11-22 | $13,620,144.74 | $8,369,679.35 | $0.57 |
| 2025-11-23 | $15,145,655.12 | $13,485,433.04 | $0.63 |
| 2025-11-24 | $14,393,634.15 | $17,555,760.49 | $0.60 |
| 2025-11-25 | $15,066,158.16 | $5,761,326.72 | $0.63 |
| 2025-11-26 | $15,091,498.95 | $4,882,716.85 | $0.63 |
| 2025-11-27 | $14,879,332.83 | $5,835,151.89 | $0.62 |
| 2025-11-28 | $14,852,512.84 | $4,627,924.19 | $0.62 |
| 2025-11-29 | $14,594,608.78 | $5,462,901.84 | $0.61 |
| 2025-11-30 | $14,210,241.87 | $2,829,537.34 | $0.59 |
| 2025-12-01 | $13,961,306.42 | $4,475,954.64 | $0.58 |
| 2025-12-02 | $13,039,847.71 | $4,619,182.96 | $0.55 |
| 2025-12-03 | $13,767,523.18 | $4,654,670.85 | $0.58 |
| 2025-12-04 | $13,987,896.92 | $6,758,009.26 | $0.59 |
| 2025-12-05 | $13,444,816.71 | $4,526,516.32 | $0.56 |
| 2025-12-06 | $13,377,006.81 | $6,140,686.93 | $0.56 |
| 2025-12-07 | $13,655,510.06 | $5,377,587.53 | $0.57 |
| 2025-12-08 | $13,040,913.17 | $3,253,146.22 | $0.55 |
| 2025-12-09 | $13,295,491.09 | $4,844,254.04 | $0.56 |
| 2025-12-10 | $13,528,697.05 | $5,084,379.12 | $0.57 |
| 2025-12-11 | $13,135,403.69 | $3,861,574.37 | $0.55 |
| 2025-12-12 | $12,723,591.29 | $4,323,042.07 | $0.53 |
| 2025-12-13 | $12,318,714.07 | $4,212,196.61 | $0.52 |
| 2025-12-14 | $12,486,631.04 | $4,615,687.61 | $0.52 |
| 2025-12-15 | $11,687,289.43 | $3,547,134.15 | $0.49 |
| 2025-12-16 | $11,939,335.86 | $7,800,096.66 | $0.50 |
| 2025-12-17 | $12,322,919.95 | $17,884,597.63 | $0.52 |
| 2025-12-18 | $11,255,694.04 | $4,278,304.44 | $0.47 |
| 2025-12-19 | $10,878,814.39 | $4,932,380.15 | $0.46 |
| 2025-12-20 | $11,453,017.87 | $5,325,855.74 | $0.48 |
| 2025-12-21 | $11,399,846.24 | $4,529,452.80 | $0.48 |
| 2025-12-22 | $11,048,992.23 | $3,278,379.46 | $0.46 |
| 2025-12-23 | $11,103,535.64 | $4,243,383.76 | $0.46 |
| 2025-12-24 | $11,006,410.08 | $5,738,656.47 | $0.46 |
| 2025-12-25 | $10,985,889.71 | $3,984,718.11 | $0.46 |
| 2025-12-26 | $10,875,149.51 | $3,976,427.32 | $0.46 |
| 2025-12-27 | $11,057,333.88 | $4,809,857.29 | $0.46 |
| 2025-12-28 | $11,186,614.40 | $4,640,870.62 | $0.47 |
| 2025-12-29 | $11,189,082.37 | $4,999,451.60 | $0.47 |
| 2025-12-30 | $11,070,593.21 | $3,434,679.42 | $0.46 |
| 2025-12-31 | $10,944,461.63 | $3,294,219.13 | $0.46 |
| 2026-01-01 | $10,903,190.93 | $4,426,144.28 | $0.46 |
| 2026-01-02 | $11,359,418.27 | $4,441,906.16 | $0.48 |
| 2026-01-03 | $11,582,639.65 | $4,682,662.21 | $0.48 |
| 2026-01-04 | $11,711,367.71 | $4,391,055.93 | $0.49 |
| 2026-01-05 | $12,012,887.39 | $2,556,623.42 | $0.50 |
| 2026-01-06 | $12,186,594.35 | $4,555,255.62 | $0.51 |
| 2026-01-07 | $12,181,136.88 | $4,189,741.89 | $0.51 |
| 2026-01-08 | $11,888,372.45 | $3,967,616.74 | $0.50 |
| 2026-01-09 | $11,716,344.68 | $4,250,155.69 | $0.49 |
| 2026-01-10 | $13,311,175.68 | $5,266,899.48 | $0.56 |
| 2026-01-11 | $14,514,754.18 | $3,031,921.44 | $0.61 |
| 2026-01-12 | $13,397,002.30 | $4,883,346.15 | $0.56 |
| 2026-01-13 | $13,048,606.59 | $5,096,768.35 | $0.55 |
| 2026-01-14 | $13,216,660.43 | $7,312,030.96 | $0.55 |
| 2026-01-15 | $14,325,534.46 | $3,861,504.00 | $0.60 |
| 2026-01-16 | $14,354,116.85 | $3,619,822.53 | $0.60 |
| 2026-01-17 | $13,673,628.94 | $5,341,578.56 | $0.57 |
| 2026-01-18 | $12,599,859.88 | $10,201,606.06 | $0.53 |
| 2026-01-19 | $13,247,899.99 | $6,253,919.90 | $0.55 |
| 2026-01-20 | $12,865,099.39 | $6,411,423.51 | $0.54 |
| 2026-01-21 | $12,636,938.45 | $5,327,941.59 | $0.53 |
| 2026-01-22 | $13,345,354.81 | $4,182,372.75 | $0.56 |
| 2026-01-23 | $14,002,523.78 | $3,116,642.56 | $0.59 |
| 2026-01-24 | $13,600,248.99 | $3,609,587.48 | $0.57 |
| 2026-01-25 | $13,338,688.78 | $3,812,593.49 | $0.56 |
| 2026-01-26 | $12,193,581.55 | $4,903,629.89 | $0.51 |
| 2026-01-27 | $13,636,570.44 | $3,040,472.70 | $0.57 |
| 2026-01-28 | $12,814,711.70 | $3,978,050.71 | $0.54 |
| 2026-01-29 | $12,289,589.15 | $4,622,841.03 | $0.51 |
| 2026-01-30 | $11,795,334.77 | $4,482,252.77 | $0.49 |
| 2026-01-31 | $13,137,300.54 | $2,879,303.45 | $0.55 |
| 2026-02-01 | $11,027,443.69 | $4,678,203.42 | $0.46 |
| 2026-02-02 | $12,033,974.98 | $3,172,811.63 | $0.50 |
| 2026-02-03 | $11,579,554.24 | $3,778,996.71 | $0.48 |
| 2026-02-04 | $11,361,397.98 | $3,653,964.71 | $0.48 |
| 2026-02-05 | $11,563,965.93 | $3,326,313.12 | $0.48 |
| 2026-02-06 | $9,996,180.53 | $4,182,634.90 | $0.42 |
| 2026-02-07 | $11,159,509.91 | $3,399,969.12 | $0.47 |
| 2026-02-08 | $11,591,263.03 | $3,032,009.66 | $0.49 |
| 2026-02-09 | $9,758,251.57 | $22,767,267.68 | $0.41 |
| 2026-02-10 | $8,217,813.73 | $6,840,402.88 | $0.34 |
| 2026-02-11 | $8,037,562.73 | $2,682,587.45 | $0.34 |
| 2026-02-12 | $10,824,504.53 | $3,905,919.81 | $0.45 |
| 2026-02-13 | $12,417,949.14 | $2,535,377.77 | $0.52 |
| 2026-02-14 | $10,710,333.38 | $7,472,459.23 | $0.45 |
| 2026-02-15 | $10,712,976.17 | $4,641,453.88 | $0.45 |
| 2026-02-16 | $11,054,853.39 | $3,720,968.39 | $0.46 |
| 2026-02-17 | $11,579,520.48 | $3,400,285.72 | $0.48 |
| 2026-02-18 | $11,552,472.01 | $3,287,459.96 | $0.48 |
| 2026-02-19 | $12,133,202.82 | $2,676,708.51 | $0.51 |
| 2026-02-20 | $11,642,194.81 | $3,034,831.34 | $0.49 |
| 2026-02-21 | $11,166,103.54 | $3,591,305.10 | $0.47 |
| 2026-02-22 | $11,969,434.15 | $2,828,867.98 | $0.50 |
| 2026-02-23 | $9,715,801.32 | $4,908,823.85 | $0.41 |
| 2026-02-24 | $11,826,548.51 | $2,731,257.47 | $0.49 |
| 2026-02-25 | $11,583,452.88 | $2,816,914.83 | $0.48 |
| 2026-02-26 | $10,876,010.28 | $3,694,128.97 | $0.46 |
| 2026-02-27 | $11,147,007.45 | $3,267,327.99 | $0.47 |
| 2026-02-28 | $10,252,356.41 | $4,107,977.53 | $0.43 |
| 2026-03-01 | $11,343,466.12 | $3,083,557.13 | $0.47 |
| 2026-03-02 | $11,055,166.21 | $3,114,072.78 | $0.46 |
| 2026-03-03 | $10,852,510.49 | $3,346,535.94 | $0.45 |
| 2026-03-04 | $8,403,692.93 | $12,102,172.20 | $0.35 |
| 2026-03-05 | $10,707,336.55 | $3,838,519.58 | $0.45 |
| 2026-03-06 | $10,798,218.09 | $3,581,691.79 | $0.45 |
| 2026-03-07 | $10,437,063.38 | $3,737,513.36 | $0.44 |
| 2026-03-08 | $10,493,338.62 | $3,537,422.02 | $0.44 |
| 2026-03-09 | $20,810,314.87 | $3,591,368.55 | $0.44 |
| 2026-03-10 | $21,617,688.18 | $3,417,529.03 | $0.46 |
| 2026-03-11 | $19,484,391.53 | $5,327,544.71 | $0.41 |
| 2026-03-12 | $14,765,182.54 | $3,074,423.08 | $0.31 |
| 2026-03-13 | $21,360,772.35 | $3,678,279.43 | $0.45 |
| 2026-03-14 | $22,181,082.52 | $3,263,974.85 | $0.47 |
| 2026-03-15 | $22,747,117.60 | $3,115,225.08 | $0.48 |
| 2026-03-16 | $22,441,070.82 | $3,239,431.35 | $0.47 |
| 2026-03-17 | $21,781,058.82 | $3,644,474.41 | $0.46 |
| 2026-03-18 | $21,768,524.27 | $3,562,558.34 | $0.46 |
| 2026-03-19 | $21,402,482.83 | $3,571,831.33 | $0.45 |
| 2026-03-20 | $21,342,473.70 | $3,405,668.63 | $0.45 |
| 2026-03-21 | $14,181,262.29 | $3,024,466.24 | $0.30 |
| 2026-03-22 | $20,587,485.31 | $3,545,432.63 | $0.43 |
| 2026-03-23 | $20,882,193.38 | $3,329,960.61 | $0.44 |
| 2026-03-24 | $20,343,123.59 | $3,745,669.03 | $0.43 |
| 2026-03-25 | $19,902,866.18 | $3,889,426.03 | $0.42 |
| 2026-03-26 | $20,542,985.15 | $3,586,807.07 | $0.43 |
| 2026-03-27 | $20,587,978.69 | $3,371,675.41 | $0.43 |
| 2026-03-28 | $13,128,778.16 | $4,534,464.01 | $0.28 |
| 2026-03-29 | $12,818,251.88 | $3,781,720.83 | $0.27 |
| 2026-03-30 | $12,137,090.50 | $3,264,562.82 | $0.25 |
| 2026-03-31 | $12,443,192.28 | $3,787,303.80 | $0.26 |
| 2026-04-01 | $12,382,805.48 | $4,141,364.52 | $0.26 |
| 2026-04-02 | $12,406,649.27 | $3,764,686.60 | $0.26 |
| 2026-04-03 | $12,030,033.32 | $3,892,190.33 | $0.26 |
| 2026-04-04 | $12,232,886.94 | $4,201,568.92 | $0.26 |
| 2026-04-05 | $13,069,793.52 | $12,432,163.98 | $0.28 |
| 2026-04-06 | $12,225,428.03 | $4,494,273.62 | $0.26 |
| 2026-04-07 | $12,031,933.01 | $4,447,451.95 | $0.25 |
| 2026-04-08 | $12,437,528.03 | $4,271,063.30 | $0.26 |
| 2026-04-09 | $12,232,473.24 | $3,917,003.26 | $0.26 |
| 2026-04-10 | $12,098,815.57 | $4,898,358.57 | $0.25 |
| 2026-04-11 | $12,149,622.34 | $7,863,257.34 | $0.26 |
| 2026-04-12 | $12,453,769.81 | $5,873,440.10 | $0.27 |
| 2026-04-13 | $12,189,030.45 | $6,545,210.80 | $0.26 |
| 2026-04-14 | $12,438,220.78 | $3,862,006.58 | $0.26 |
| 2026-04-15 | $12,269,762.31 | $3,974,539.03 | $0.26 |
| 2026-04-16 | $12,274,400.06 | $5,382,370.44 | $0.26 |
| 2026-04-17 | $12,640,413.74 | $4,559,700.98 | $0.27 |
| 2026-04-18 | $13,439,739.09 | $9,245,255.78 | $0.29 |
| 2026-04-19 | $12,586,467.73 | $15,639,742.33 | $0.27 |
| 2026-04-20 | $12,337,559.69 | $11,136,187.02 | $0.26 |
| 2026-04-21 | $12,563,595.55 | $4,351,788.65 | $0.28 |
| 2026-04-22 | $12,425,383.15 | $4,003,863.16 | $0.28 |
| 2026-04-23 | $12,497,083.56 | $4,722,991.78 | $0.27 |
| 2026-04-24 | $12,548,482.27 | $3,481,185.51 | $0.28 |
| 2026-04-25 | $12,926,962.53 | $6,013,067.46 | $0.28 |
| 2026-04-26 | $12,981,623.54 | $7,882,637.35 | $0.28 |
| 2026-04-27 | $13,102,675.53 | $3,441,890.63 | $0.29 |
| 2026-04-28 | $12,719,244.63 | $4,449,320.83 | $0.28 |
| 2026-04-29 | $12,700,612.37 | $3,416,481.98 | $0.28 |
| 2026-04-30 | $12,311,543.16 | $4,135,816.78 | $0.27 |
| 2026-05-01 | $12,277,791.32 | $4,668,005.01 | $0.27 |
| 2026-05-02 | $12,412,837.61 | $3,737,380.34 | $0.27 |
| 2026-05-03 | $12,732,982.98 | $4,656,800.29 | $0.28 |
| 2026-05-04 | $12,630,575.98 | $3,543,205.45 | $0.27 |
| 2026-05-05 | $12,531,056.66 | $4,899,310.79 | $0.27 |
| 2026-05-06 | $12,628,054.86 | $3,760,750.42 | $0.27 |
| 2026-05-07 | $12,824,286.17 | $3,929,638.56 | $0.28 |
| 2026-05-08 | $12,913,411.26 | $6,041,624.00 | $0.28 |
| 2026-05-09 | $13,277,158.57 | $3,427,482.29 | $0.29 |
| 2026-05-10 | $13,301,790.78 | $3,914,265.53 | $0.29 |
| 2026-05-11 | $13,328,695.57 | $3,796,826.62 | $0.29 |
| 2026-05-12 | $13,517,675.88 | $4,956,712.98 | $0.29 |
| 2026-05-13 | $13,042,553.25 | $11,168,271.02 | $0.29 |
| 2026-05-14 | $12,808,234.48 | $3,185,526.73 | $0.28 |
| 2026-05-15 | $12,798,775.79 | $3,383,563.48 | $0.28 |
| 2026-05-16 | $12,177,425.41 | $4,053,405.91 | $0.27 |
| 2026-05-17 | $11,997,527.18 | $3,486,051.41 | $0.26 |
| 2026-05-18 | $11,849,025.03 | $2,715,144.89 | $0.26 |
| 2026-05-19 | $11,877,726.29 | $4,327,657.89 | $0.26 |
| 2026-05-20 | $11,899,420.40 | $3,076,716.58 | $0.26 |
| 2026-05-21 | $11,765,275.45 | $2,961,461.37 | $0.26 |
| 2026-05-22 | $12,013,519.24 | $3,595,751.21 | $0.27 |
| 2026-05-23 | $11,255,418.22 | $4,255,840.11 | $0.25 |
| 2026-05-24 | $11,667,446.49 | $3,845,601.96 | $0.26 |
| 2026-05-25 | $11,382,457.09 | $3,665,063.36 | $0.25 |
| 2026-05-26 | $11,262,763.21 | $2,183,914.43 | $0.25 |
| 2026-05-27 | $11,073,073.69 | $3,563,189.45 | $0.25 |
| 2026-05-28 | $10,942,761.53 | $3,060,341.72 | $0.24 |
| 2026-05-29 | $10,631,535.49 | $3,108,130.85 | $0.24 |
| 2026-05-30 | $10,960,781.27 | $11,403,978.22 | $0.24 |
| 2026-05-31 | $11,155,400.03 | $3,094,017.21 | $0.25 |
| 2026-06-01 | $11,081,709.62 | $2,552,020.42 | $0.24 |
| 2026-06-02 | $11,041,113.88 | $2,408,073.04 | $0.24 |
| 2026-06-03 | $10,150,049.01 | $2,940,438.88 | $0.22 |
| 2026-06-04 | $10,175,898.91 | $2,017,681.97 | $0.22 |
| 2026-06-05 | $9,547,834.05 | $4,535,920.24 | $0.21 |
| 2026-06-06 | $8,813,188.55 | $4,943,384.61 | $0.19 |
| 2026-06-07 | $8,309,031.61 | $2,285,310.59 | $0.18 |
| 2026-06-08 | $8,671,343.32 | $2,128,291.11 | $0.19 |
| 2026-06-09 | $8,521,632.61 | $2,296,637.79 | $0.19 |
| 2026-06-10 | $8,198,407.75 | $1,975,239.44 | $0.18 |
| 2026-06-11 | $8,043,734.41 | $1,766,734.14 | $0.18 |
| 2026-06-12 | $8,355,185.65 | $2,793,280.60 | $0.18 |
| 2026-06-13 | $8,252,777.10 | $1,636,164.63 | $0.18 |
| 2026-06-14 | $8,286,617.87 | $1,972,815.33 | $0.18 |
| 2026-06-15 | $8,407,506.10 | $7,004,853.47 | $0.18 |
| 2026-06-16 | $8,386,766.62 | $3,508,007.86 | $0.18 |
| 2026-06-17 | $8,518,665.45 | $2,623,821.86 | $0.19 |
| 2026-06-18 | $8,369,901.77 | $2,378,994.84 | $0.18 |
| 2026-06-19 | $7,928,849.64 | $2,375,671.45 | $0.17 |
| 2026-06-20 | $7,855,947.40 | $2,814,980.47 | $0.17 |
| 2026-06-21 | $8,314,481.96 | $4,800,519.04 | $0.18 |
| 2026-06-22 | $7,712,340.19 | $6,688,199.59 | $0.17 |
| 2026-06-23 | $7,852,991.44 | $2,106,960.92 | $0.17 |
| 2026-06-24 | $7,935,378.21 | $2,363,430.26 | $0.18 |
| 2026-06-25 | $7,636,629.99 | $2,437,127.05 | $0.17 |
| 2026-06-26 | $7,524,807.66 | $1,231,376.11 | $0.17 |
| 2026-06-27 | $7,604,615.98 | $3,087,107.63 | $0.17 |
| 2026-06-28 | $7,408,583.44 | $2,048,408.33 | $0.16 |
| 2026-06-29 | $7,247,950.06 | $2,206,123.08 | $0.16 |
| 2026-06-30 | $7,394,837.10 | $2,296,285.00 | $0.16 |
| 2026-07-01 | $6,947,819.40 | $2,527,600.84 | $0.15 |
| 2026-07-02 | $7,458,218.03 | $3,054,358.70 | $0.17 |
| 2026-07-03 | $7,398,266.28 | $1,583,447.40 | $0.16 |
| 2026-07-04 | $6,534,068.41 | $5,301,184.62 | $0.15 |
| 2026-07-05 | $6,414,318.33 | $5,628,230.81 | $0.15 |
| 2026-07-06 | $6,286,840.88 | $2,890,443.49 | $0.14 |
| 2026-07-07 | $6,948,603.04 | $10,022,580.23 | $0.16 |
| 2026-07-08 | $5,725,033.29 | $4,388,805.45 | $0.13 |
| 2026-07-09 | $5,714,779.77 | $2,048,756.62 | $0.13 |
| 2026-07-10 | $5,613,636.23 | $1,699,760.46 | $0.13 |
| 2026-07-11 | $7,670,201.25 | $26,562,835.18 | $0.18 |
| 2026-07-12 | $7,009,762.24 | $30,994,298.12 | $0.17 |
| 2026-07-13 | $6,136,041.13 | $5,129,522.68 | $0.14 |
| 2026-07-14 | $5,760,870.96 | $5,525,072.95 | $0.13 |
| 2026-07-15 | $5,737,469.37 | $4,269,731.68 | $0.13 |
| 2026-07-16 | $5,560,875.70 | $4,019,431.09 | $0.13 |
| 2026-07-17 | $5,211,412.55 | $5,321,089.59 | $0.12 |
| 2026-07-18 | $4,950,134.33 | $3,217,438.41 | $0.12 |
| 2026-07-19 | $4,741,640.90 | $2,489,756.19 | $0.11 |
| 2026-07-20 | $4,854,122.85 | $3,887,354.30 | $0.12 |
| 2026-07-21 | $4,679,537.91 | $3,951,783.76 | $0.11 |
| 2026-07-22 | $4,054,808.01 | $3,989,949.54 | $0.10 |
| 2026-07-23 | $3,418,351.40 | $6,434,024.99 | $0.09 |
| 2026-07-24 | $2,916,412.79 | $5,968,354.16 | $0.08 |
| 2026-07-25 | $3,492,115.19 | $9,392,054.16 | $0.09 |
| 2026-07-26 | $3,232,838.17 | $5,416,201.48 | $0.08 |
| 2026-07-27 | $3,222,108.61 | $4,145,602.64 | $0.08 |
| 2026-07-28 | $2,931,836.84 | $2,404,428.48 | $0.08 |
| 2026-07-29 | $2,797,887.20 | $2,389,825.03 | $0.07 |
| 2026-07-30 | $2,701,024.27 | $1,934,766.38 | $0.07 |
| 2026-07-31 | $2,688,306.78 | $1,841,098.71 | $0.07 |
| 2026-08-01 | $2,881,464.83 | $1,773,606.18 | $0.07 |
| 2026-08-02 | $2,820,421.61 | $1,552,319.41 | $0.07 |
| 2026-08-03 | $2,725,313.31 | $1,237,908.94 | $0.07 |
| 2026-08-04 | $2,446,463.26 | $5,435,200.31 | $0.07 |
| 2026-08-04 | $2,416,757.14 | $5,443,527.00 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
