Verge XVG #509
$0.002532 1.81% (1d)
Market Overview
Verge current market price is $0.002532 with a 24 hour trading volume of $981.41K. The total available supply of Verge is 16.56B XVG. It has secured Rank 509 in the cryptocurrency market with a marketcap of $41.85M. The XVG price is 0.41% up in the last one hour.
The high price of the Verge is $0.002634 and low price is $0.002477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verge Rank
509
Verge Price
$0.002532
Market Cap
$41.85M 1.77%
Fully Diluted Valuation
$41.93M
Trading Volume(24h)
$981.41K
Circulating Supply
16.52B XVG
Total Supply
16.56B XVG
Max Supply
(Not Available)
High(24h)
$0.002634
Low(24h)
$0.002477
All-time High
$0.262 99.03%
23 Dec 2017
All-time Low
$0.0000022300 113214.74%
05 Feb 2015
Cryptocurrency Verge Calculator
Want to convert more cryptocurrencies?
Verge Historical Data Chart
1h
0.41%
24h
1.81%
7d
27.35%
14d
19.24%
30d
17.62%
60d
9.17%
200d
56.07%
1y
57.96%
Verge Historical Data
Historical data of Verge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $90,430,652.74 | $3,029,100.39 | $0.01 |
| 2025-09-07 | $90,852,417.39 | $5,660,565.18 | $0.01 |
| 2025-09-08 | $93,239,548.12 | $8,915,326.04 | $0.01 |
| 2025-09-09 | $97,222,365.11 | $6,006,059.81 | $0.01 |
| 2025-09-10 | $96,473,721.51 | $3,769,277.29 | $0.01 |
| 2025-09-11 | $98,441,087.75 | $4,852,085.55 | $0.01 |
| 2025-09-12 | $99,472,301.94 | $4,851,310.49 | $0.01 |
| 2025-09-13 | $100,952,142.29 | $4,321,973.76 | $0.01 |
| 2025-09-14 | $103,453,472.12 | $3,473,469.74 | $0.01 |
| 2025-09-15 | $98,441,096.93 | $5,307,597.14 | $0.01 |
| 2025-09-16 | $94,919,029.84 | $2,617,415.70 | $0.01 |
| 2025-09-17 | $95,586,450.71 | $3,360,282.38 | $0.01 |
| 2025-09-18 | $98,870,424.51 | $4,301,039.96 | $0.01 |
| 2025-09-19 | $99,305,176.06 | $4,111,965.73 | $0.01 |
| 2025-09-20 | $94,754,322.64 | $4,371,929.33 | $0.01 |
| 2025-09-21 | $95,269,800.36 | $2,945,262.47 | $0.01 |
| 2025-09-22 | $94,960,586.16 | $3,558,146.87 | $0.01 |
| 2025-09-23 | $87,574,518.59 | $2,958,223.74 | $0.01 |
| 2025-09-24 | $86,371,778.09 | $4,436,804.99 | $0.01 |
| 2025-09-25 | $87,620,095.10 | $4,891,465.23 | $0.01 |
| 2025-09-26 | $78,858,241.78 | $7,301,633.70 | $0.00 |
| 2025-09-27 | $81,464,870.94 | $2,961,799.18 | $0.00 |
| 2025-09-28 | $80,213,255.16 | $3,281,801.50 | $0.00 |
| 2025-09-29 | $81,828,555.65 | $5,229,969.63 | $0.00 |
| 2025-09-30 | $82,293,677.15 | $7,745,180.66 | $0.00 |
| 2025-10-01 | $82,129,236.67 | $2,897,999.36 | $0.00 |
| 2025-10-02 | $103,555,954.37 | $41,632,289.90 | $0.01 |
| 2025-10-03 | $146,196,593.28 | $72,255,879.13 | $0.01 |
| 2025-10-04 | $134,904,957.70 | $119,816,525.05 | $0.01 |
| 2025-10-05 | $139,906,324.21 | $50,795,219.83 | $0.01 |
| 2025-10-06 | $125,705,280.42 | $18,834,758.58 | $0.01 |
| 2025-10-07 | $125,602,346.09 | $12,417,171.71 | $0.01 |
| 2025-10-08 | $116,031,144.36 | $9,864,023.99 | $0.01 |
| 2025-10-09 | $126,882,203.18 | $20,764,799.92 | $0.01 |
| 2025-10-10 | $121,532,863.81 | $18,623,504.69 | $0.01 |
| 2025-10-11 | $91,337,757.17 | $52,241,094.83 | $0.01 |
| 2025-10-12 | $89,547,792.32 | $23,299,503.98 | $0.01 |
| 2025-10-13 | $103,115,644.07 | $34,439,451.24 | $0.01 |
| 2025-10-14 | $109,599,377.10 | $30,515,823.18 | $0.01 |
| 2025-10-15 | $103,499,952.37 | $14,340,724.07 | $0.01 |
| 2025-10-16 | $98,952,750.10 | $15,403,424.37 | $0.01 |
| 2025-10-17 | $96,421,168.65 | $15,510,456.70 | $0.01 |
| 2025-10-18 | $93,875,353.04 | $6,112,437.71 | $0.01 |
| 2025-10-19 | $99,408,557.71 | $9,867,841.75 | $0.01 |
| 2025-10-20 | $101,621,916.38 | $10,595,871.12 | $0.01 |
| 2025-10-21 | $101,477,961.11 | $11,334,614.11 | $0.01 |
| 2025-10-22 | $94,607,066.58 | $12,522,586.24 | $0.01 |
| 2025-10-23 | $90,870,917.60 | $11,759,198.73 | $0.01 |
| 2025-10-24 | $88,316,784.29 | $7,672,634.58 | $0.01 |
| 2025-10-25 | $90,197,866.17 | $7,672,472.45 | $0.01 |
| 2025-10-26 | $96,927,974.89 | $9,170,766.12 | $0.01 |
| 2025-10-27 | $105,977,520.33 | $26,382,654.29 | $0.01 |
| 2025-10-28 | $100,298,389.43 | $15,667,900.54 | $0.01 |
| 2025-10-29 | $95,643,988.84 | $8,325,147.87 | $0.01 |
| 2025-10-30 | $96,126,385.13 | $8,133,834.72 | $0.01 |
| 2025-10-31 | $88,696,644.07 | $7,773,748.63 | $0.01 |
| 2025-11-01 | $99,271,790.31 | $8,567,795.30 | $0.01 |
| 2025-11-02 | $114,594,359.27 | $59,844,858.01 | $0.01 |
| 2025-11-03 | $118,765,817.50 | $50,969,148.63 | $0.01 |
| 2025-11-04 | $123,534,720.49 | $41,756,156.50 | $0.01 |
| 2025-11-05 | $123,660,748.26 | $86,834,533.46 | $0.01 |
| 2025-11-06 | $132,228,632.66 | $43,464,806.02 | $0.01 |
| 2025-11-07 | $128,661,380.19 | $39,273,145.98 | $0.01 |
| 2025-11-08 | $133,829,317.41 | $45,329,331.73 | $0.01 |
| 2025-11-09 | $118,679,391.93 | $26,929,959.61 | $0.01 |
| 2025-11-10 | $127,399,639.72 | $26,098,005.55 | $0.01 |
| 2025-11-11 | $122,947,218.60 | $13,920,268.84 | $0.01 |
| 2025-11-12 | $113,112,827.19 | $9,956,236.32 | $0.01 |
| 2025-11-13 | $108,555,772.20 | $9,411,173.63 | $0.01 |
| 2025-11-14 | $103,866,431.21 | $12,613,324.45 | $0.01 |
| 2025-11-15 | $105,094,820.29 | $15,708,879.65 | $0.01 |
| 2025-11-16 | $127,249,668.11 | $57,295,409.22 | $0.01 |
| 2025-11-17 | $120,702,233.92 | $42,265,855.83 | $0.01 |
| 2025-11-18 | $142,528,432.90 | $94,682,553.74 | $0.01 |
| 2025-11-19 | $137,299,189.07 | $48,535,119.10 | $0.01 |
| 2025-11-20 | $121,040,694.16 | $30,331,323.43 | $0.01 |
| 2025-11-21 | $114,561,832.20 | $22,685,981.41 | $0.01 |
| 2025-11-22 | $112,553,822.44 | $22,973,039.44 | $0.01 |
| 2025-11-23 | $127,953,814.89 | $39,593,781.13 | $0.01 |
| 2025-11-24 | $120,670,405.94 | $37,681,377.02 | $0.01 |
| 2025-11-25 | $126,928,329.65 | $27,176,950.70 | $0.01 |
| 2025-11-26 | $123,212,089.26 | $18,385,551.37 | $0.01 |
| 2025-11-27 | $125,716,786.94 | $12,611,353.00 | $0.01 |
| 2025-11-28 | $116,290,338.33 | $11,668,641.59 | $0.01 |
| 2025-11-29 | $114,319,350.82 | $12,394,228.12 | $0.01 |
| 2025-11-30 | $112,240,142.58 | $6,925,793.07 | $0.01 |
| 2025-12-01 | $112,271,724.14 | $6,435,318.91 | $0.01 |
| 2025-12-02 | $100,282,377.96 | $15,177,831.00 | $0.01 |
| 2025-12-03 | $99,688,191.59 | $12,609,620.76 | $0.01 |
| 2025-12-04 | $106,462,632.85 | $8,465,917.76 | $0.01 |
| 2025-12-05 | $103,413,428.89 | $9,710,868.23 | $0.01 |
| 2025-12-06 | $107,946,407.21 | $18,394,944.94 | $0.01 |
| 2025-12-07 | $106,122,806.45 | $6,470,836.58 | $0.01 |
| 2025-12-08 | $104,288,638.07 | $9,367,679.75 | $0.01 |
| 2025-12-09 | $105,103,726.79 | $11,275,827.74 | $0.01 |
| 2025-12-10 | $108,515,457.53 | $10,981,785.92 | $0.01 |
| 2025-12-11 | $101,069,916.04 | $7,380,540.83 | $0.01 |
| 2025-12-12 | $103,981,265.20 | $5,604,365.76 | $0.01 |
| 2025-12-13 | $98,076,816.24 | $7,183,990.95 | $0.01 |
| 2025-12-14 | $99,101,621.17 | $4,166,196.27 | $0.01 |
| 2025-12-15 | $92,821,747.65 | $7,355,492.70 | $0.01 |
| 2025-12-16 | $92,201,769.35 | $7,273,723.04 | $0.01 |
| 2025-12-17 | $92,065,058.34 | $5,518,726.97 | $0.01 |
| 2025-12-18 | $83,985,678.01 | $7,972,803.00 | $0.01 |
| 2025-12-19 | $78,648,340.01 | $8,799,979.03 | $0.00 |
| 2025-12-20 | $81,665,748.89 | $8,742,569.94 | $0.00 |
| 2025-12-21 | $82,838,451.62 | $5,995,112.34 | $0.01 |
| 2025-12-22 | $78,775,897.66 | $5,186,108.12 | $0.00 |
| 2025-12-23 | $79,748,578.12 | $10,006,952.85 | $0.00 |
| 2025-12-24 | $80,601,322.68 | $4,564,963.28 | $0.00 |
| 2025-12-25 | $80,503,994.83 | $5,484,931.30 | $0.00 |
| 2025-12-26 | $79,581,374.44 | $5,490,286.88 | $0.00 |
| 2025-12-27 | $78,594,391.58 | $4,375,581.15 | $0.00 |
| 2025-12-28 | $84,474,089.26 | $10,703,340.87 | $0.01 |
| 2025-12-29 | $83,106,837.54 | $5,954,160.08 | $0.01 |
| 2025-12-30 | $92,757,120.73 | $26,890,336.27 | $0.01 |
| 2025-12-31 | $104,771,388.65 | $31,649,165.92 | $0.01 |
| 2026-01-01 | $95,144,228.95 | $11,667,800.79 | $0.01 |
| 2026-01-02 | $95,379,549.59 | $8,371,131.10 | $0.01 |
| 2026-01-03 | $95,337,359.79 | $6,534,027.12 | $0.01 |
| 2026-01-04 | $99,136,896.96 | $8,217,715.25 | $0.01 |
| 2026-01-05 | $101,570,483.76 | $5,797,220.94 | $0.01 |
| 2026-01-06 | $101,221,809.05 | $5,850,797.80 | $0.01 |
| 2026-01-07 | $103,360,794.71 | $7,052,567.34 | $0.01 |
| 2026-01-08 | $95,880,688.80 | $5,083,120.17 | $0.01 |
| 2026-01-09 | $98,519,914.19 | $6,260,365.05 | $0.01 |
| 2026-01-10 | $96,791,107.46 | $6,217,552.88 | $0.01 |
| 2026-01-11 | $98,903,867.92 | $5,409,574.12 | $0.01 |
| 2026-01-12 | $98,636,313.38 | $4,451,865.96 | $0.01 |
| 2026-01-13 | $114,982,895.15 | $22,892,306.06 | $0.01 |
| 2026-01-14 | $117,079,412.12 | $36,241,787.31 | $0.01 |
| 2026-01-15 | $121,012,833.01 | $32,112,185.22 | $0.01 |
| 2026-01-16 | $113,331,064.78 | $20,042,818.70 | $0.01 |
| 2026-01-17 | $116,117,824.59 | $14,832,553.78 | $0.01 |
| 2026-01-18 | $117,326,157.41 | $14,166,822.76 | $0.01 |
| 2026-01-19 | $115,987,051.46 | $15,953,484.30 | $0.01 |
| 2026-01-20 | $119,828,270.35 | $31,133,428.88 | $0.01 |
| 2026-01-21 | $110,691,195.63 | $18,369,574.00 | $0.01 |
| 2026-01-22 | $126,281,961.28 | $23,666,494.46 | $0.01 |
| 2026-01-23 | $118,130,553.36 | $15,512,394.52 | $0.01 |
| 2026-01-24 | $126,872,643.98 | $15,768,585.05 | $0.01 |
| 2026-01-25 | $128,803,557.71 | $23,106,320.65 | $0.01 |
| 2026-01-26 | $115,169,401.62 | $12,762,583.29 | $0.01 |
| 2026-01-27 | $118,662,093.13 | $9,435,522.00 | $0.01 |
| 2026-01-28 | $119,915,184.03 | $12,291,701.94 | $0.01 |
| 2026-01-29 | $111,965,190.30 | $7,634,316.33 | $0.01 |
| 2026-01-30 | $103,769,486.77 | $11,727,670.23 | $0.01 |
| 2026-01-31 | $99,873,882.78 | $10,188,965.00 | $0.01 |
| 2026-02-01 | $92,161,999.68 | $11,294,179.46 | $0.01 |
| 2026-02-02 | $90,555,510.58 | $5,676,900.78 | $0.01 |
| 2026-02-03 | $96,115,574.93 | $10,270,215.49 | $0.01 |
| 2026-02-04 | $93,845,205.38 | $7,056,884.25 | $0.01 |
| 2026-02-05 | $94,885,960.68 | $8,248,445.91 | $0.01 |
| 2026-02-06 | $84,813,375.52 | $8,969,394.92 | $0.01 |
| 2026-02-07 | $99,906,861.56 | $15,357,898.72 | $0.01 |
| 2026-02-08 | $97,210,892.28 | $6,872,901.08 | $0.01 |
| 2026-02-09 | $96,866,239.72 | $6,828,893.91 | $0.01 |
| 2026-02-10 | $96,692,376.15 | $5,463,339.79 | $0.01 |
| 2026-02-11 | $99,160,787.75 | $8,102,183.85 | $0.01 |
| 2026-02-12 | $99,406,573.78 | $10,449,142.77 | $0.01 |
| 2026-02-13 | $103,284,637.01 | $6,960,287.78 | $0.01 |
| 2026-02-14 | $105,209,150.94 | $5,381,497.60 | $0.01 |
| 2026-02-15 | $107,938,429.22 | $7,993,852.52 | $0.01 |
| 2026-02-16 | $99,736,088.23 | $6,019,432.68 | $0.01 |
| 2026-02-17 | $101,295,061.34 | $4,684,883.14 | $0.01 |
| 2026-02-18 | $99,384,541.41 | $7,208,782.33 | $0.01 |
| 2026-02-19 | $99,022,512.15 | $4,690,053.83 | $0.01 |
| 2026-02-20 | $100,568,160.85 | $4,114,586.62 | $0.01 |
| 2026-02-21 | $102,338,699.88 | $4,041,306.21 | $0.01 |
| 2026-02-22 | $100,483,990.86 | $3,129,427.71 | $0.01 |
| 2026-02-23 | $95,563,148.06 | $3,499,979.21 | $0.01 |
| 2026-02-24 | $97,144,381.79 | $3,779,597.94 | $0.01 |
| 2026-02-25 | $96,864,039.18 | $3,766,445.79 | $0.01 |
| 2026-02-26 | $99,784,743.50 | $4,910,536.69 | $0.01 |
| 2026-02-27 | $98,187,115.97 | $5,122,006.44 | $0.01 |
| 2026-02-28 | $94,647,482.31 | $4,885,966.86 | $0.01 |
| 2026-03-01 | $94,956,317.80 | $5,962,075.30 | $0.01 |
| 2026-03-02 | $91,416,175.28 | $4,302,688.63 | $0.01 |
| 2026-03-03 | $90,776,875.49 | $4,769,996.47 | $0.01 |
| 2026-03-04 | $92,141,037.93 | $3,648,931.38 | $0.01 |
| 2026-03-05 | $94,504,393.84 | $4,839,731.27 | $0.01 |
| 2026-03-06 | $91,520,655.71 | $3,975,858.84 | $0.01 |
| 2026-03-07 | $86,921,425.03 | $3,764,326.46 | $0.01 |
| 2026-03-08 | $87,794,238.67 | $3,312,055.13 | $0.01 |
| 2026-03-09 | $87,381,127.45 | $2,795,475.59 | $0.01 |
| 2026-03-10 | $88,242,378.27 | $3,381,521.08 | $0.01 |
| 2026-03-11 | $88,559,499.32 | $3,435,948.01 | $0.01 |
| 2026-03-12 | $84,976,382.48 | $1,845,435.71 | $0.01 |
| 2026-03-13 | $87,385,104.02 | $3,133,611.57 | $0.01 |
| 2026-03-14 | $87,680,993.65 | $4,469,166.93 | $0.01 |
| 2026-03-15 | $89,930,779.18 | $7,381,801.84 | $0.01 |
| 2026-03-16 | $90,412,062.24 | $6,364,588.89 | $0.01 |
| 2026-03-17 | $93,982,152.03 | $5,353,537.58 | $0.01 |
| 2026-03-18 | $91,745,101.73 | $5,366,387.64 | $0.01 |
| 2026-03-19 | $85,527,660.50 | $7,185,097.56 | $0.01 |
| 2026-03-20 | $85,331,344.01 | $2,978,782.50 | $0.01 |
| 2026-03-21 | $81,493,461.78 | $2,900,950.27 | $0.00 |
| 2026-03-22 | $82,324,231.77 | $3,027,895.22 | $0.00 |
| 2026-03-23 | $81,974,383.58 | $3,779,692.82 | $0.00 |
| 2026-03-24 | $83,159,107.49 | $3,788,040.80 | $0.01 |
| 2026-03-25 | $84,071,867.56 | $4,690,432.41 | $0.01 |
| 2026-03-26 | $85,046,178.38 | $2,763,346.24 | $0.01 |
| 2026-03-27 | $82,886,096.65 | $2,915,023.75 | $0.01 |
| 2026-03-28 | $75,758,671.23 | $4,016,385.24 | $0.00 |
| 2026-03-29 | $74,482,798.83 | $2,401,570.86 | $0.00 |
| 2026-03-30 | $72,094,593.80 | $4,674,148.48 | $0.00 |
| 2026-03-31 | $71,160,755.76 | $2,640,295.71 | $0.00 |
| 2026-04-01 | $75,308,211.31 | $5,557,997.79 | $0.00 |
| 2026-04-02 | $73,780,900.98 | $2,631,262.31 | $0.00 |
| 2026-04-03 | $70,516,251.41 | $4,740,891.13 | $0.00 |
| 2026-04-04 | $71,349,387.88 | $4,548,749.81 | $0.00 |
| 2026-04-05 | $70,924,211.59 | $3,080,723.28 | $0.00 |
| 2026-04-06 | $71,476,235.46 | $4,703,726.56 | $0.00 |
| 2026-04-07 | $72,191,626.29 | $5,389,127.51 | $0.00 |
| 2026-04-08 | $76,688,801.22 | $8,297,910.05 | $0.00 |
| 2026-04-09 | $74,831,503.88 | $16,603,525.25 | $0.00 |
| 2026-04-10 | $78,669,355.66 | $7,468,192.59 | $0.00 |
| 2026-04-11 | $82,332,240.59 | $11,005,011.66 | $0.00 |
| 2026-04-12 | $83,028,016.34 | $6,449,686.53 | $0.01 |
| 2026-04-13 | $78,486,121.15 | $5,044,728.44 | $0.00 |
| 2026-04-14 | $79,964,380.71 | $8,357,194.91 | $0.00 |
| 2026-04-15 | $76,996,099.31 | $9,754,986.96 | $0.00 |
| 2026-04-16 | $76,037,559.35 | $3,523,932.75 | $0.00 |
| 2026-04-17 | $76,862,827.11 | $6,199,504.70 | $0.00 |
| 2026-04-18 | $61,623,844.90 | $32,738,389.60 | $0.00 |
| 2026-04-19 | $58,483,833.95 | $5,737,857.87 | $0.00 |
| 2026-04-20 | $61,045,443.50 | $8,347,253.40 | $0.00 |
| 2026-04-21 | $59,785,658.39 | $8,043,488.09 | $0.00 |
| 2026-04-22 | $59,777,720.63 | $3,701,016.74 | $0.00 |
| 2026-04-23 | $56,962,625.87 | $3,952,722.92 | $0.00 |
| 2026-04-24 | $56,182,794.92 | $3,970,119.17 | $0.00 |
| 2026-04-25 | $57,138,094.78 | $4,488,198.70 | $0.00 |
| 2026-04-26 | $55,780,234.84 | $3,206,035.33 | $0.00 |
| 2026-04-27 | $56,573,985.98 | $2,228,239.73 | $0.00 |
| 2026-04-28 | $54,840,969.79 | $2,809,660.34 | $0.00 |
| 2026-04-29 | $53,916,117.78 | $2,773,058.96 | $0.00 |
| 2026-04-30 | $51,920,226.89 | $3,673,986.83 | $0.00 |
| 2026-05-01 | $50,635,406.62 | $6,178,746.96 | $0.00 |
| 2026-05-02 | $54,159,506.95 | $6,018,886.38 | $0.00 |
| 2026-05-03 | $53,426,919.73 | $4,621,341.07 | $0.00 |
| 2026-05-04 | $58,232,892.07 | $26,721,748.81 | $0.00 |
| 2026-05-05 | $59,829,258.14 | $12,987,977.20 | $0.00 |
| 2026-05-06 | $63,475,270.32 | $5,885,497.41 | $0.00 |
| 2026-05-07 | $62,396,136.36 | $11,041,112.56 | $0.00 |
| 2026-05-08 | $60,096,409.20 | $5,438,666.96 | $0.00 |
| 2026-05-09 | $62,108,337.11 | $4,029,015.59 | $0.00 |
| 2026-05-10 | $61,130,699.84 | $3,240,279.51 | $0.00 |
| 2026-05-11 | $62,627,737.58 | $5,644,279.70 | $0.00 |
| 2026-05-12 | $61,945,374.09 | $3,603,009.34 | $0.00 |
| 2026-05-13 | $58,854,369.41 | $3,899,247.09 | $0.00 |
| 2026-05-14 | $56,938,220.24 | $3,208,065.59 | $0.00 |
| 2026-05-15 | $60,982,188.46 | $6,460,480.25 | $0.00 |
| 2026-05-16 | $56,051,625.86 | $4,921,934.25 | $0.00 |
| 2026-05-17 | $53,786,350.81 | $2,579,988.66 | $0.00 |
| 2026-05-18 | $52,722,650.33 | $4,489,302.00 | $0.00 |
| 2026-05-19 | $53,272,468.14 | $2,671,173.66 | $0.00 |
| 2026-05-20 | $52,972,038.26 | $3,595,791.32 | $0.00 |
| 2026-05-21 | $58,311,661.29 | $5,079,377.04 | $0.00 |
| 2026-05-22 | $56,935,462.69 | $3,068,325.83 | $0.00 |
| 2026-05-23 | $53,998,163.76 | $2,771,288.88 | $0.00 |
| 2026-05-24 | $55,655,543.21 | $3,435,468.17 | $0.00 |
| 2026-05-25 | $53,960,095.81 | $2,199,029.24 | $0.00 |
| 2026-05-26 | $55,177,040.40 | $2,419,564.88 | $0.00 |
| 2026-05-27 | $53,511,314.93 | $3,088,723.76 | $0.00 |
| 2026-05-28 | $53,453,288.50 | $3,056,260.17 | $0.00 |
| 2026-05-29 | $53,754,844.44 | $1,681,631.02 | $0.00 |
| 2026-05-30 | $53,015,698.03 | $1,351,916.71 | $0.00 |
| 2026-05-31 | $53,427,723.07 | $1,920,021.12 | $0.00 |
| 2026-06-01 | $54,663,316.00 | $1,412,183.65 | $0.00 |
| 2026-06-02 | $54,463,397.65 | $1,847,924.81 | $0.00 |
| 2026-06-03 | $49,332,017.29 | $1,676,491.11 | $0.00 |
| 2026-06-04 | $48,269,518.15 | $1,896,364.58 | $0.00 |
| 2026-06-05 | $43,376,078.05 | $2,920,685.24 | $0.00 |
| 2026-06-06 | $41,974,055.78 | $5,074,436.50 | $0.00 |
| 2026-06-07 | $41,061,214.30 | $1,533,674.87 | $0.00 |
| 2026-06-08 | $42,388,140.40 | $3,207,153.65 | $0.00 |
| 2026-06-09 | $42,408,248.45 | $2,378,942.48 | $0.00 |
| 2026-06-10 | $40,755,718.52 | $1,226,134.51 | $0.00 |
| 2026-06-11 | $39,535,267.63 | $2,995,816.79 | $0.00 |
| 2026-06-12 | $41,497,068.28 | $1,148,535.36 | $0.00 |
| 2026-06-13 | $40,539,714.20 | $2,853,436.10 | $0.00 |
| 2026-06-14 | $41,693,315.31 | $1,169,313.94 | $0.00 |
| 2026-06-15 | $42,948,402.75 | $1,946,856.80 | $0.00 |
| 2026-06-16 | $45,208,338.37 | $10,334,023.54 | $0.00 |
| 2026-06-17 | $44,163,765.08 | $1,343,977.81 | $0.00 |
| 2026-06-18 | $43,424,096.21 | $1,277,973.92 | $0.00 |
| 2026-06-19 | $42,045,735.30 | $2,673,635.24 | $0.00 |
| 2026-06-20 | $43,431,062.31 | $1,113,076.18 | $0.00 |
| 2026-06-21 | $42,252,504.94 | $1,422,406.92 | $0.00 |
| 2026-06-22 | $41,540,485.27 | $1,398,509.07 | $0.00 |
| 2026-06-23 | $40,944,595.85 | $2,088,102.61 | $0.00 |
| 2026-06-24 | $40,272,939.73 | $1,127,460.78 | $0.00 |
| 2026-06-25 | $38,816,935.06 | $2,668,119.21 | $0.00 |
| 2026-06-26 | $37,452,532.79 | $2,588,036.24 | $0.00 |
| 2026-06-27 | $37,889,296.60 | $2,018,085.73 | $0.00 |
| 2026-06-28 | $37,057,411.55 | $1,672,112.52 | $0.00 |
| 2026-06-29 | $37,186,306.35 | $2,049,331.89 | $0.00 |
| 2026-06-30 | $36,598,446.35 | $2,564,672.78 | $0.00 |
| 2026-07-01 | $34,446,867.66 | $2,717,665.04 | $0.00 |
| 2026-07-02 | $36,122,873.50 | $3,592,577.89 | $0.00 |
| 2026-07-03 | $37,049,454.24 | $1,577,388.09 | $0.00 |
| 2026-07-04 | $38,192,521.44 | $2,914,799.45 | $0.00 |
| 2026-07-05 | $37,801,240.71 | $2,362,224.93 | $0.00 |
| 2026-07-06 | $37,401,190.67 | $2,612,441.33 | $0.00 |
| 2026-07-07 | $36,981,754.13 | $2,367,714.10 | $0.00 |
| 2026-07-08 | $35,487,606.28 | $2,668,243.19 | $0.00 |
| 2026-07-09 | $34,857,015.60 | $1,518,156.63 | $0.00 |
| 2026-07-10 | $35,277,955.91 | $2,390,326.83 | $0.00 |
| 2026-07-11 | $35,883,127.72 | $1,505,907.88 | $0.00 |
| 2026-07-12 | $35,470,239.04 | $1,438,266.76 | $0.00 |
| 2026-07-13 | $35,186,441.87 | $1,325,709.52 | $0.00 |
| 2026-07-14 | $34,692,837.10 | $2,785,764.15 | $0.00 |
| 2026-07-15 | $35,028,018.31 | $1,448,035.57 | $0.00 |
| 2026-07-16 | $35,082,910.51 | $1,442,967.39 | $0.00 |
| 2026-07-17 | $34,164,226.84 | $1,394,108.52 | $0.00 |
| 2026-07-18 | $33,725,278.18 | $1,603,218.47 | $0.00 |
| 2026-07-19 | $33,448,439.02 | $1,314,086.75 | $0.00 |
| 2026-07-20 | $35,885,790.42 | $4,480,227.96 | $0.00 |
| 2026-07-21 | $34,663,679.40 | $6,953,311.51 | $0.00 |
| 2026-07-22 | $35,012,884.87 | $2,099,367.16 | $0.00 |
| 2026-07-23 | $35,752,455.52 | $1,581,010.56 | $0.00 |
| 2026-07-24 | $34,712,038.78 | $1,671,244.74 | $0.00 |
| 2026-07-25 | $35,382,871.20 | $1,932,271.16 | $0.00 |
| 2026-07-26 | $35,284,673.88 | $1,443,086.52 | $0.00 |
| 2026-07-27 | $35,915,276.07 | $1,529,877.87 | $0.00 |
| 2026-07-28 | $34,871,765.02 | $4,071,809.14 | $0.00 |
| 2026-07-29 | $33,002,603.02 | $2,013,213.91 | $0.00 |
| 2026-07-30 | $31,224,730.82 | $1,288,283.24 | $0.00 |
| 2026-07-31 | $31,201,785.00 | $575,256.07 | $0.00 |
| 2026-08-01 | $31,623,225.71 | $632,539.62 | $0.00 |
| 2026-08-02 | $31,776,437.72 | $1,092,870.31 | $0.00 |
| 2026-08-03 | $31,650,435.97 | $811,464.33 | $0.00 |
| 2026-08-04 | $33,217,430.01 | $732,175.52 | $0.00 |
| 2026-08-05 | $32,278,479.10 | $963,401.23 | $0.00 |
| 2026-08-06 | $32,738,746.06 | $1,018,454.75 | $0.00 |
| 2026-08-07 | $32,991,031.98 | $879,399.23 | $0.00 |
| 2026-08-08 | $33,290,751.38 | $418,789.07 | $0.00 |
| 2026-08-09 | $34,802,928.55 | $1,234,725.40 | $0.00 |
| 2026-08-10 | $37,087,781.78 | $1,144,141.65 | $0.00 |
| 2026-08-11 | $36,340,536.35 | $790,312.39 | $0.00 |
| 2026-08-12 | $34,975,559.72 | $643,250.11 | $0.00 |
| 2026-08-13 | $34,786,037.37 | $1,110,366.64 | $0.00 |
| 2026-08-14 | $34,180,485.31 | $984,845.42 | $0.00 |
| 2026-08-15 | $34,676,673.75 | $566,290.15 | $0.00 |
| 2026-08-16 | $34,267,909.57 | $493,157.15 | $0.00 |
| 2026-08-17 | $33,509,042.21 | $612,635.67 | $0.00 |
| 2026-08-18 | $33,326,977.47 | $417,550.16 | $0.00 |
| 2026-08-19 | $32,681,416.37 | $442,696.48 | $0.00 |
| 2026-08-20 | $34,816,038.68 | $928,111.60 | $0.00 |
| 2026-08-21 | $36,527,746.03 | $1,320,244.10 | $0.00 |
| 2026-08-22 | $40,401,265.78 | $1,529,030.92 | $0.00 |
| 2026-08-23 | $42,197,803.90 | $4,969,831.90 | $0.00 |
| 2026-08-24 | $43,498,026.38 | $1,562,577.37 | $0.00 |
| 2026-08-25 | $41,831,485.69 | $982,579.36 | $0.00 |
| 2026-08-26 | $40,600,780.62 | $892,850.60 | $0.00 |
| 2026-08-27 | $42,222,030.76 | $752,503.00 | $0.00 |
| 2026-08-28 | $42,529,073.11 | $743,020.11 | $0.00 |
| 2026-08-29 | $40,374,235.63 | $971,400.41 | $0.00 |
| 2026-08-30 | $40,369,019.24 | $438,408.90 | $0.00 |
| 2026-08-31 | $39,620,125.34 | $2,036,138.14 | $0.00 |
| 2026-09-01 | $42,042,138.15 | $1,726,849.33 | $0.00 |
| 2026-09-02 | $40,570,889.65 | $978,917.19 | $0.00 |
| 2026-09-03 | $45,436,216.42 | $8,004,169.14 | $0.00 |
| 2026-09-04 | $43,579,720.79 | $2,198,006.45 | $0.00 |
| 2026-09-05 | $46,821,841.35 | $3,897,182.20 | $0.00 |
| 2026-09-05 | $48,523,695.84 | $7,365,930.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
