TurtSat TURT #4085
$0.00052965 2.28% (1d)
Market Overview
TurtSat current market price is $0.00052965 with a 24 hour trading volume of $21,418. The total available supply of TurtSat is 613.71M TURT with a maximum supply of 1.00B TURT. It has secured Rank 4085 in the cryptocurrency market with a marketcap of $325.05K. The TURT price is 21.02% up in the last one hour.
The high price of the TurtSat is $0.00054670 and low price is $0.00043491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TurtSat Rank
4085
TurtSat Price
$0.00052965
Market Cap
$325.05K 2.26%
Fully Diluted Valuation
$325.05K
Trading Volume(24h)
$21,418
Circulating Supply
613.71M TURT
Total Supply
613.71M TURT
Max Supply
1.00B TURT
High(24h)
$0.00054670
Low(24h)
$0.00043491
All-time High
$0.107 99.51%
21 Dec 2023
All-time Low
$0.0000660300 701.26%
06 Feb 2026
Cryptocurrency TurtSat Calculator
Want to convert more cryptocurrencies?
TurtSat Historical Data Chart
1h
21.02%
24h
2.28%
7d
12.23%
14d
18.19%
30d
16.02%
60d
69.6%
200d
275.7%
1y
134.94%
TurtSat Historical Data
Historical data of TurtSat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $141,949.93 | $397,744.00 | $0.00 |
| 2025-07-18 | $141,561.16 | $456,915.48 | $0.00 |
| 2025-07-19 | $141,539.75 | $291,803.82 | $0.00 |
| 2025-07-20 | $137,413.14 | $155,406.21 | $0.00 |
| 2025-07-21 | $142,241.98 | $300,344.95 | $0.00 |
| 2025-07-22 | $154,198.98 | $325,688.20 | $0.00 |
| 2025-07-23 | $164,348.13 | $275,654.37 | $0.00 |
| 2025-07-24 | $130,923.06 | $143,759.88 | $0.00 |
| 2025-07-25 | $139,034.18 | $224,586.29 | $0.00 |
| 2025-07-26 | $139,997.17 | $241,282.53 | $0.00 |
| 2025-07-27 | $144,582.39 | $211,511.99 | $0.00 |
| 2025-07-28 | $125,643.41 | $184,493.26 | $0.00 |
| 2025-07-29 | $130,780.52 | $168,480.63 | $0.00 |
| 2025-07-30 | $110,471.62 | $164,434.27 | $0.00 |
| 2025-07-31 | $109,802.76 | $153,685.47 | $0.00 |
| 2025-08-01 | $104,858.06 | $158,944.68 | $0.00 |
| 2025-08-02 | $99,374.65 | $152,635.41 | $0.00 |
| 2025-08-03 | $98,484.41 | $134,626.94 | $0.00 |
| 2025-08-04 | $100,665.77 | $139,493.03 | $0.00 |
| 2025-08-05 | $105,721.87 | $142,882.88 | $0.00 |
| 2025-08-06 | $102,971.13 | $130,018.53 | $0.00 |
| 2025-08-07 | $105,318.05 | $123,243.11 | $0.00 |
| 2025-08-08 | $100,213.98 | $83,748.40 | $0.00 |
| 2025-08-09 | $97,592.12 | $60,902.66 | $0.00 |
| 2025-08-10 | $110,924.88 | $81,141.84 | $0.00 |
| 2025-08-11 | $117,129.65 | $20,590.23 | $0.00 |
| 2025-08-12 | $108,253.88 | $86,893.71 | $0.00 |
| 2025-08-13 | $118,236.32 | $53,051.93 | $0.00 |
| 2025-08-14 | $131,134.75 | $13,309.99 | $0.00 |
| 2025-08-15 | $124,877.11 | $9,246.22 | $0.00 |
| 2025-08-16 | $119,931.76 | $13,383.00 | $0.00 |
| 2025-08-17 | $119,486.18 | $15,781.38 | $0.00 |
| 2025-08-18 | $121,514.31 | $22,727.31 | $0.00 |
| 2025-08-19 | $114,602.94 | $27,408.25 | $0.00 |
| 2025-08-20 | $111,844.95 | $30,797.30 | $0.00 |
| 2025-08-21 | $117,930.62 | $28,638.97 | $0.00 |
| 2025-08-22 | $113,675.96 | $43,533.09 | $0.00 |
| 2025-08-23 | $126,954.40 | $39,692.62 | $0.00 |
| 2025-08-24 | $118,373.68 | $19,769.39 | $0.00 |
| 2025-08-25 | $116,512.09 | $24,167.01 | $0.00 |
| 2025-08-26 | $97,607.65 | $65,074.16 | $0.00 |
| 2025-08-27 | $97,691.92 | $100,902.27 | $0.00 |
| 2025-08-28 | $116,677.66 | $115,337.20 | $0.00 |
| 2025-08-29 | $95,660.50 | $86,156.71 | $0.00 |
| 2025-08-30 | $93,603.49 | $105,647.33 | $0.00 |
| 2025-08-31 | $112,605.45 | $122,227.10 | $0.00 |
| 2025-09-01 | $114,149.21 | $121,312.23 | $0.00 |
| 2025-09-02 | $93,015.23 | $88,543.49 | $0.00 |
| 2025-09-03 | $112,016.63 | $110,409.65 | $0.00 |
| 2025-09-04 | $115,998.87 | $118,878.76 | $0.00 |
| 2025-09-05 | $93,115.62 | $92,113.01 | $0.00 |
| 2025-09-06 | $101,585.46 | $34,163.34 | $0.00 |
| 2025-09-07 | $91,759.14 | $94,734.95 | $0.00 |
| 2025-09-08 | $99,057.76 | $101,195.24 | $0.00 |
| 2025-09-09 | $116,779.78 | $122,669.80 | $0.00 |
| 2025-09-10 | $115,009.55 | $122,429.76 | $0.00 |
| 2025-09-11 | $115,939.24 | $121,906.13 | $0.00 |
| 2025-09-12 | $101,432.99 | $115,182.19 | $0.00 |
| 2025-09-13 | $105,600.99 | $130,086.77 | $0.00 |
| 2025-09-14 | $104,865.48 | $107,064.78 | $0.00 |
| 2025-09-15 | $123,992.61 | $116,420.12 | $0.00 |
| 2025-09-16 | $100,399.23 | $94,724.44 | $0.00 |
| 2025-09-17 | $119,479.43 | $114,987.29 | $0.00 |
| 2025-09-18 | $131,266.54 | $118,111.40 | $0.00 |
| 2025-09-19 | $130,201.50 | $122,884.31 | $0.00 |
| 2025-09-20 | $108,278.11 | $117,673.70 | $0.00 |
| 2025-09-21 | $114,605.80 | $32,470.00 | $0.00 |
| 2025-09-22 | $105,938.98 | $113,946.95 | $0.00 |
| 2025-09-23 | $111,930.10 | $21,895.06 | $0.00 |
| 2025-09-24 | $110,876.13 | $104,759.06 | $0.00 |
| 2025-09-25 | $102,980.70 | $32,493.63 | $0.00 |
| 2025-09-26 | $87,725.32 | $95,237.98 | $0.00 |
| 2025-09-27 | $100,343.48 | $105,892.53 | $0.00 |
| 2025-09-28 | $100,537.64 | $106,044.66 | $0.00 |
| 2025-09-29 | $104,856.23 | $100,495.48 | $0.00 |
| 2025-09-30 | $104,577.46 | $26,164.47 | $0.00 |
| 2025-10-01 | $186,207.89 | $189,012.24 | $0.00 |
| 2025-10-02 | $126,809.92 | $217,372.73 | $0.00 |
| 2025-10-03 | $129,482.16 | $153,645.85 | $0.00 |
| 2025-10-04 | $111,793.75 | $101,147.38 | $0.00 |
| 2025-10-05 | $115,227.61 | $27,782.09 | $0.00 |
| 2025-10-06 | $116,601.87 | $22,319.32 | $0.00 |
| 2025-10-07 | $130,918.83 | $128,963.76 | $0.00 |
| 2025-10-08 | $112,865.51 | $101,185.79 | $0.00 |
| 2025-10-09 | $130,433.28 | $142,829.68 | $0.00 |
| 2025-10-10 | $147,645.80 | $171,068.93 | $0.00 |
| 2025-10-11 | $128,145.89 | $126,439.08 | $0.00 |
| 2025-10-12 | $107,494.44 | $97,839.33 | $0.00 |
| 2025-10-13 | $117,319.67 | $93,480.54 | $0.00 |
| 2025-10-14 | $119,470.84 | $93,302.61 | $0.00 |
| 2025-10-15 | $126,298.13 | $23,810.83 | $0.00 |
| 2025-10-16 | $114,213.92 | $102,274.02 | $0.00 |
| 2025-10-17 | $109,693.67 | $103,243.32 | $0.00 |
| 2025-10-18 | $126,224.77 | $103,069.55 | $0.00 |
| 2025-10-19 | $128,670.26 | $103,593.98 | $0.00 |
| 2025-10-20 | $120,576.95 | $33,804.63 | $0.00 |
| 2025-10-21 | $119,406.89 | $30,426.85 | $0.00 |
| 2025-10-22 | $124,996.90 | $131,581.83 | $0.00 |
| 2025-10-23 | $124,235.33 | $95,958.68 | $0.00 |
| 2025-10-24 | $124,425.58 | $125,796.79 | $0.00 |
| 2025-10-25 | $126,081.00 | $148,123.66 | $0.00 |
| 2025-10-26 | $109,277.18 | $96,524.15 | $0.00 |
| 2025-10-27 | $118,322.78 | $51,808.92 | $0.00 |
| 2025-10-28 | $108,753.76 | $109,798.21 | $0.00 |
| 2025-10-29 | $105,789.99 | $107,277.19 | $0.00 |
| 2025-10-30 | $110,424.08 | $52,812.87 | $0.00 |
| 2025-10-31 | $105,082.85 | $86,250.44 | $0.00 |
| 2025-11-01 | $106,941.60 | $83,565.68 | $0.00 |
| 2025-11-02 | $106,977.64 | $107,396.49 | $0.00 |
| 2025-11-03 | $103,608.16 | $91,712.45 | $0.00 |
| 2025-11-04 | $100,969.74 | $192,072.34 | $0.00 |
| 2025-11-05 | $94,537.88 | $193,585.63 | $0.00 |
| 2025-11-06 | $92,597.19 | $121,596.54 | $0.00 |
| 2025-11-07 | $98,821.80 | $43,646.63 | $0.00 |
| 2025-11-08 | $108,367.98 | $16,460.83 | $0.00 |
| 2025-11-09 | $118,628.75 | $79,318.53 | $0.00 |
| 2025-11-10 | $118,590.77 | $127,905.97 | $0.00 |
| 2025-11-11 | $113,783.93 | $136,140.29 | $0.00 |
| 2025-11-12 | $108,807.56 | $110,143.82 | $0.00 |
| 2025-11-13 | $106,793.89 | $127,284.32 | $0.00 |
| 2025-11-14 | $105,353.85 | $141,126.83 | $0.00 |
| 2025-11-15 | $95,225.82 | $121,470.15 | $0.00 |
| 2025-11-16 | $108,273.69 | $138,853.93 | $0.00 |
| 2025-11-17 | $108,558.73 | $71,372.72 | $0.00 |
| 2025-11-18 | $97,270.79 | $66,051.97 | $0.00 |
| 2025-11-19 | $97,252.78 | $60,155.50 | $0.00 |
| 2025-11-20 | $91,791.46 | $90,588.90 | $0.00 |
| 2025-11-21 | $94,213.20 | $137,070.33 | $0.00 |
| 2025-11-22 | $94,553.97 | $135,159.68 | $0.00 |
| 2025-11-23 | $94,123.46 | $144,940.45 | $0.00 |
| 2025-11-24 | $117,731.91 | $316,666.82 | $0.00 |
| 2025-11-25 | $109,861.36 | $66,056.74 | $0.00 |
| 2025-11-26 | $113,611.87 | $63,412.37 | $0.00 |
| 2025-11-27 | $96,408.60 | $58,283.10 | $0.00 |
| 2025-11-28 | $95,201.18 | $63,192.48 | $0.00 |
| 2025-11-29 | $103,596.40 | $490,262.92 | $0.00 |
| 2025-11-30 | $98,322.64 | $447,341.25 | $0.00 |
| 2025-12-01 | $100,845.48 | $487,949.42 | $0.00 |
| 2025-12-02 | $92,129.41 | $402,034.19 | $0.00 |
| 2025-12-03 | $97,080.17 | $400,448.46 | $0.00 |
| 2025-12-04 | $86,961.92 | $499,239.55 | $0.00 |
| 2025-12-05 | $87,076.42 | $471,122.67 | $0.00 |
| 2025-12-06 | $86,110.03 | $448,842.88 | $0.00 |
| 2025-12-07 | $75,627.50 | $450,928.96 | $0.00 |
| 2025-12-08 | $78,148.47 | $446,543.62 | $0.00 |
| 2025-12-09 | $78,239.40 | $412,115.31 | $0.00 |
| 2025-12-10 | $85,428.02 | $449,888.20 | $0.00 |
| 2025-12-11 | $84,901.72 | $427,564.55 | $0.00 |
| 2025-12-12 | $81,383.85 | $350,531.10 | $0.00 |
| 2025-12-13 | $84,235.57 | $436,660.30 | $0.00 |
| 2025-12-14 | $82,443.04 | $362,739.45 | $0.00 |
| 2025-12-15 | $83,905.65 | $412,399.01 | $0.00 |
| 2025-12-16 | $78,308.17 | $446,684.33 | $0.00 |
| 2025-12-17 | $75,352.46 | $368,043.56 | $0.00 |
| 2025-12-18 | $79,613.92 | $430,612.47 | $0.00 |
| 2025-12-19 | $68,861.20 | $486,313.71 | $0.00 |
| 2025-12-20 | $67,075.19 | $514,898.86 | $0.00 |
| 2025-12-21 | $68,969.87 | $487,453.90 | $0.00 |
| 2025-12-22 | $69,387.55 | $342,677.66 | $0.00 |
| 2025-12-23 | $70,219.64 | $351,744.56 | $0.00 |
| 2025-12-24 | $68,684.30 | $350,730.20 | $0.00 |
| 2025-12-25 | $69,386.11 | $138,389.03 | $0.00 |
| 2025-12-26 | $61,660.40 | $53,917.06 | $0.00 |
| 2025-12-27 | $59,976.29 | $101,325.68 | $0.00 |
| 2025-12-28 | $59,581.88 | $104,049.60 | $0.00 |
| 2025-12-29 | $69,582.19 | $111,998.86 | $0.00 |
| 2025-12-30 | $69,302.40 | $109,866.09 | $0.00 |
| 2025-12-31 | $59,561.43 | $97,910.00 | $0.00 |
| 2026-01-01 | $83,650.93 | $147,745.60 | $0.00 |
| 2026-01-02 | $78,221.99 | $115,088.87 | $0.00 |
| 2026-01-03 | $76,458.63 | $112,288.07 | $0.00 |
| 2026-01-04 | $80,621.22 | $101,824.32 | $0.00 |
| 2026-01-05 | $88,782.49 | $120,037.40 | $0.00 |
| 2026-01-06 | $86,559.08 | $56,422.04 | $0.00 |
| 2026-01-07 | $87,554.15 | $54,086.31 | $0.00 |
| 2026-01-08 | $89,042.03 | $72,399.19 | $0.00 |
| 2026-01-09 | $72,247.49 | $62,630.63 | $0.00 |
| 2026-01-10 | $70,774.64 | $59,582.26 | $0.00 |
| 2026-01-11 | $68,709.57 | $61,083.14 | $0.00 |
| 2026-01-12 | $90,828.42 | $75,965.87 | $0.00 |
| 2026-01-13 | $72,340.58 | $58,919.31 | $0.00 |
| 2026-01-14 | $97,201.63 | $77,965.19 | $0.00 |
| 2026-01-15 | $76,113.79 | $60,983.16 | $0.00 |
| 2026-01-16 | $73,225.36 | $64,285.53 | $0.00 |
| 2026-01-17 | $89,510.32 | $76,539.01 | $0.00 |
| 2026-01-18 | $73,252.03 | $58,937.86 | $0.00 |
| 2026-01-19 | $74,256.21 | $70,870.71 | $0.00 |
| 2026-01-20 | $90,449.97 | $76,141.57 | $0.00 |
| 2026-01-21 | $85,393.83 | $70,891.25 | $0.00 |
| 2026-01-22 | $88,554.47 | $73,857.51 | $0.00 |
| 2026-01-23 | $49,751.65 | $55,195.37 | $0.00 |
| 2026-01-24 | $51,355.96 | $58,720.37 | $0.00 |
| 2026-01-25 | $55,577.30 | $63,844.73 | $0.00 |
| 2026-01-26 | $64,033.67 | $67,525.69 | $0.00 |
| 2026-01-27 | $55,808.62 | $58,950.63 | $0.00 |
| 2026-01-28 | $73,800.97 | $70,780.35 | $0.00 |
| 2026-01-29 | $72,338.85 | $73,546.97 | $0.00 |
| 2026-01-30 | $53,718.58 | $60,360.37 | $0.00 |
| 2026-01-31 | $55,220.98 | $57,035.76 | $0.00 |
| 2026-02-01 | $64,469.48 | $65,942.64 | $0.00 |
| 2026-02-02 | $50,409.75 | $39,871.18 | $0.00 |
| 2026-02-03 | $64,730.41 | $40,776.29 | $0.00 |
| 2026-02-04 | $47,760.43 | $46,279.71 | $0.00 |
| 2026-02-05 | $58,789.37 | $64,017.42 | $0.00 |
| 2026-02-06 | $43,462.98 | $41,669.89 | $0.00 |
| 2026-02-07 | $42,116.56 | $51,292.21 | $0.00 |
| 2026-02-08 | $53,432.67 | $60,422.26 | $0.00 |
| 2026-02-09 | $43,787.00 | $42,382.60 | $0.00 |
| 2026-02-10 | $43,881.08 | $42,460.06 | $0.00 |
| 2026-02-11 | $44,416.20 | $43,621.78 | $0.00 |
| 2026-02-12 | $56,912.61 | $51,864.48 | $0.00 |
| 2026-02-13 | $50,737.71 | $39,150.53 | $0.00 |
| 2026-02-14 | $65,673.80 | $47,853.98 | $0.00 |
| 2026-02-15 | $57,480.82 | $46,004.34 | $0.00 |
| 2026-02-16 | $71,909.95 | $55,845.20 | $0.00 |
| 2026-02-17 | $73,990.91 | $50,484.05 | $0.00 |
| 2026-02-18 | $61,263.29 | $41,977.75 | $0.00 |
| 2026-02-19 | $72,797.25 | $51,205.00 | $0.00 |
| 2026-02-20 | $72,037.62 | $46,485.75 | $0.00 |
| 2026-02-21 | $61,512.57 | $39,703.45 | $0.00 |
| 2026-02-22 | $62,098.40 | $39,602.30 | $0.00 |
| 2026-02-23 | $74,622.09 | $53,087.00 | $0.00 |
| 2026-02-24 | $65,510.65 | $45,236.05 | $0.00 |
| 2026-02-25 | $60,083.90 | $28,398.22 | $0.00 |
| 2026-02-26 | $72,643.49 | $47,996.86 | $0.00 |
| 2026-02-27 | $60,783.82 | $42,856.89 | $0.00 |
| 2026-02-28 | $73,124.11 | $50,189.83 | $0.00 |
| 2026-03-01 | $75,399.80 | $46,200.26 | $0.00 |
| 2026-03-02 | $61,618.83 | $39,794.40 | $0.00 |
| 2026-03-03 | $61,992.94 | $41,410.71 | $0.00 |
| 2026-03-04 | $78,665.12 | $49,725.83 | $0.00 |
| 2026-03-05 | $72,693.72 | $42,160.56 | $0.00 |
| 2026-03-06 | $71,730.62 | $43,734.02 | $0.00 |
| 2026-03-07 | $83,279.32 | $50,617.00 | $0.00 |
| 2026-03-08 | $67,757.45 | $39,885.03 | $0.00 |
| 2026-03-09 | $84,604.15 | $48,015.04 | $0.00 |
| 2026-03-10 | $67,042.71 | $39,887.88 | $0.00 |
| 2026-03-11 | $67,542.13 | $43,915.24 | $0.00 |
| 2026-03-12 | $63,465.93 | $41,165.00 | $0.00 |
| 2026-03-13 | $77,215.00 | $52,028.35 | $0.00 |
| 2026-03-14 | $62,491.91 | $43,845.27 | $0.00 |
| 2026-03-15 | $76,049.73 | $44,876.13 | $0.00 |
| 2026-03-16 | $64,844.00 | $46,635.73 | $0.00 |
| 2026-03-17 | $67,543.55 | $46,077.83 | $0.00 |
| 2026-03-18 | $77,497.45 | $59,311.31 | $0.00 |
| 2026-03-19 | $56,596.39 | $46,925.33 | $0.00 |
| 2026-03-20 | $64,303.03 | $50,970.11 | $0.00 |
| 2026-03-21 | $53,523.71 | $45,858.74 | $0.00 |
| 2026-03-22 | $68,087.84 | $49,497.81 | $0.00 |
| 2026-03-23 | $65,083.03 | $52,613.57 | $0.00 |
| 2026-03-24 | $65,337.55 | $50,988.80 | $0.00 |
| 2026-03-25 | $63,737.84 | $53,645.04 | $0.00 |
| 2026-03-26 | $63,340.87 | $54,833.26 | $0.00 |
| 2026-03-27 | $61,850.60 | $55,143.08 | $0.00 |
| 2026-03-28 | $57,138.31 | $48,165.16 | $0.00 |
| 2026-03-29 | $57,378.71 | $52,717.42 | $0.00 |
| 2026-03-30 | $65,171.58 | $57,279.76 | $0.00 |
| 2026-03-31 | $78,958.34 | $56,918.26 | $0.00 |
| 2026-04-01 | $74,171.80 | $45,311.89 | $0.00 |
| 2026-04-02 | $79,303.13 | $47,074.49 | $0.00 |
| 2026-04-03 | $85,401.53 | $46,617.73 | $0.00 |
| 2026-04-04 | $72,620.75 | $41,502.62 | $0.00 |
| 2026-04-05 | $72,949.94 | $40,966.98 | $0.00 |
| 2026-04-06 | $90,487.89 | $50,012.18 | $0.00 |
| 2026-04-07 | $72,185.65 | $43,312.71 | $0.00 |
| 2026-04-08 | $66,849.95 | $50,968.07 | $0.00 |
| 2026-04-09 | $80,028.34 | $54,070.35 | $0.00 |
| 2026-04-10 | $79,440.24 | $55,288.75 | $0.00 |
| 2026-04-11 | $82,125.14 | $53,421.71 | $0.00 |
| 2026-04-12 | $97,541.45 | $45,470.57 | $0.00 |
| 2026-04-13 | $98,190.76 | $47,608.51 | $0.00 |
| 2026-04-14 | $108,074.62 | $51,957.38 | $0.00 |
| 2026-04-15 | $113,457.06 | $57,857.34 | $0.00 |
| 2026-04-16 | $99,171.15 | $48,162.03 | $0.00 |
| 2026-04-17 | $131,021.78 | $63,622.29 | $0.00 |
| 2026-04-18 | $154,412.35 | $49,189.51 | $0.00 |
| 2026-04-19 | $127,043.59 | $51,367.29 | $0.00 |
| 2026-04-20 | $105,015.29 | $40,301.64 | $0.00 |
| 2026-04-21 | $109,974.61 | $41,327.89 | $0.00 |
| 2026-04-22 | $112,139.52 | $39,482.74 | $0.00 |
| 2026-04-23 | $147,444.33 | $48,488.73 | $0.00 |
| 2026-04-24 | $126,121.26 | $41,343.43 | $0.00 |
| 2026-04-25 | $168,660.08 | $49,020.61 | $0.00 |
| 2026-04-26 | $199,976.71 | $45,662.34 | $0.00 |
| 2026-04-27 | $272,285.67 | $53,974.11 | $0.00 |
| 2026-04-28 | $275,829.93 | $48,866.46 | $0.00 |
| 2026-04-29 | $262,179.19 | $46,207.55 | $0.00 |
| 2026-04-30 | $290,380.49 | $49,507.20 | $0.00 |
| 2026-05-01 | $291,063.18 | $37,446.13 | $0.00 |
| 2026-05-02 | $322,930.08 | $44,411.86 | $0.00 |
| 2026-05-03 | $332,328.16 | $41,563.11 | $0.00 |
| 2026-05-04 | $339,004.29 | $43,779.18 | $0.00 |
| 2026-05-05 | $410,400.15 | $4,107.48 | $0.00 |
| 2026-05-06 | $497,679.16 | $74,442.98 | $0.00 |
| 2026-05-07 | $558,365.50 | $28,499.38 | $0.00 |
| 2026-05-08 | $413,757.98 | $79,524.93 | $0.00 |
| 2026-05-09 | $216,667.19 | $16,507.51 | $0.00 |
| 2026-05-10 | $153,842.79 | $22,920.70 | $0.00 |
| 2026-05-11 | $188,026.24 | $8,077.91 | $0.00 |
| 2026-05-12 | $231,235.57 | $10,252.92 | $0.00 |
| 2026-05-13 | $233,651.97 | $9,953.63 | $0.00 |
| 2026-05-14 | $256,675.80 | $4,048.65 | $0.00 |
| 2026-05-15 | $277,247.02 | $6,313.25 | $0.00 |
| 2026-05-16 | $320,242.77 | $49,139.68 | $0.00 |
| 2026-05-17 | $312,452.60 | $2,358.42 | $0.00 |
| 2026-05-18 | $270,688.74 | $35,225.19 | $0.00 |
| 2026-05-19 | $302,004.10 | $7,212.92 | $0.00 |
| 2026-05-20 | $277,917.44 | $6,202.75 | $0.00 |
| 2026-05-21 | $246,225.80 | $5,091.07 | $0.00 |
| 2026-05-22 | $242,528.34 | $1,184.16 | $0.00 |
| 2026-05-23 | $239,862.28 | $2,987.56 | $0.00 |
| 2026-05-24 | $246,637.82 | $1,324.20 | $0.00 |
| 2026-05-25 | $220,834.79 | $34,740.35 | $0.00 |
| 2026-05-26 | $191,628.17 | $5,816.13 | $0.00 |
| 2026-05-27 | $191,362.60 | $2,312.87 | $0.00 |
| 2026-05-28 | $193,713.28 | $4,944.85 | $0.00 |
| 2026-05-29 | $207,226.26 | $1,923.40 | $0.00 |
| 2026-05-30 | $185,382.09 | $2,657.08 | $0.00 |
| 2026-05-31 | $200,690.46 | $43,234.05 | $0.00 |
| 2026-06-01 | $200,705.79 | $41,714.67 | $0.00 |
| 2026-06-02 | $177,800.79 | $1,078.66 | $0.00 |
| 2026-06-03 | $206,054.95 | $5,461.88 | $0.00 |
| 2026-06-04 | $271,477.15 | $7,787.34 | $0.00 |
| 2026-06-05 | $313,092.17 | $9,188.81 | $0.00 |
| 2026-06-06 | $215,001.41 | $8,310.57 | $0.00 |
| 2026-06-07 | $226,217.39 | $1,498.95 | $0.00 |
| 2026-06-08 | $244,230.38 | $1,463.37 | $0.00 |
| 2026-06-09 | $270,525.18 | $40,856.30 | $0.00 |
| 2026-06-10 | $291,144.93 | $36,410.92 | $0.00 |
| 2026-06-11 | $299,316.89 | $33,869.30 | $0.00 |
| 2026-06-12 | $283,513.22 | $33,598.62 | $0.00 |
| 2026-06-13 | $339,187.52 | $31,306.69 | $0.00 |
| 2026-06-14 | $378,878.11 | $38,028.38 | $0.00 |
| 2026-06-15 | $357,890.41 | $32,978.29 | $0.00 |
| 2026-06-16 | $553,548.93 | $63,471.73 | $0.00 |
| 2026-06-17 | $502,998.04 | $30,157.04 | $0.00 |
| 2026-06-18 | $493,492.59 | $40,074.75 | $0.00 |
| 2026-06-19 | $483,590.80 | $31,963.30 | $0.00 |
| 2026-06-20 | $525,289.68 | $32,124.29 | $0.00 |
| 2026-06-21 | $526,045.11 | $37,366.84 | $0.00 |
| 2026-06-22 | $460,466.95 | $32,249.95 | $0.00 |
| 2026-06-23 | $316,304.88 | $39,937.18 | $0.00 |
| 2026-06-24 | $336,849.74 | $32,156.48 | $0.00 |
| 2026-06-25 | $387,194.10 | $35,481.10 | $0.00 |
| 2026-06-26 | $381,109.22 | $36,115.54 | $0.00 |
| 2026-06-27 | $334,270.64 | $27,445.44 | $0.00 |
| 2026-06-28 | $334,547.26 | $25,962.89 | $0.00 |
| 2026-06-29 | $393,190.26 | $33,120.83 | $0.00 |
| 2026-06-30 | $392,887.34 | $31,340.62 | $0.00 |
| 2026-07-01 | $325,999.09 | $24,109.41 | $0.00 |
| 2026-07-02 | $364,019.68 | $30,993.92 | $0.00 |
| 2026-07-03 | $317,588.40 | $27,090.79 | $0.00 |
| 2026-07-04 | $325,908.91 | $30,681.11 | $0.00 |
| 2026-07-05 | $320,994.46 | $30,357.36 | $0.00 |
| 2026-07-06 | $382,048.62 | $35,928.27 | $0.00 |
| 2026-07-07 | $372,834.70 | $36,503.66 | $0.00 |
| 2026-07-08 | $307,080.89 | $31,309.45 | $0.00 |
| 2026-07-09 | $361,167.10 | $36,862.28 | $0.00 |
| 2026-07-10 | $333,729.52 | $33,466.96 | $0.00 |
| 2026-07-11 | $397,315.32 | $33,883.88 | $0.00 |
| 2026-07-12 | $329,875.16 | $29,970.73 | $0.00 |
| 2026-07-13 | $339,479.71 | $32,013.98 | $0.00 |
| 2026-07-14 | $396,232.92 | $37,570.36 | $0.00 |
| 2026-07-15 | $348,712.42 | $31,246.01 | $0.00 |
| 2026-07-16 | $334,352.44 | $35,105.52 | $0.00 |
| 2026-07-16 | $321,677.89 | $31,153.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
