TROLL TROLL #533
$0.0372 2.85% (1d)
Market Overview
TROLL current market price is $0.0372 with a 24 hour trading volume of $2,033.62K. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 533 in the cryptocurrency market with a marketcap of $37.11M. The TROLL price is 0.77% down in the last one hour.
The high price of the TROLL is $0.0390 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TROLL Rank
533
TROLL Price
$0.0372
Market Cap
$37.11M 2.88%
Fully Diluted Valuation
$37.11M
Trading Volume(24h)
$2,033.62K
Circulating Supply
1.00B TROLL
Total Supply
1.00B TROLL
Max Supply
1.00B TROLL
High(24h)
$0.0390
Low(24h)
$0.0368
All-time High
$0.283 86.83%
22 Aug 2025
All-time Low
$0.003870 862.03%
21 Apr 2025
Cryptocurrency TROLL Calculator
Want to convert more cryptocurrencies?
TROLL Historical Data Chart
1h
0.77%
24h
2.85%
7d
11.64%
14d
30.96%
30d
27.25%
60d
59.6%
200d
1.06%
1y
137.6%
TROLL Historical Data
Historical data of TROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $14,544,812.61 | $5,718,925.66 | $0.01 |
| 2025-07-18 | $15,570,074.55 | $6,740,387.06 | $0.02 |
| 2025-07-19 | $13,830,719.09 | $3,795,266.81 | $0.01 |
| 2025-07-20 | $15,975,267.49 | $3,616,775.75 | $0.02 |
| 2025-07-21 | $18,079,252.25 | $5,051,123.19 | $0.02 |
| 2025-07-22 | $20,647,336.18 | $7,596,820.06 | $0.02 |
| 2025-07-23 | $18,845,692.99 | $6,020,236.84 | $0.02 |
| 2025-07-24 | $16,468,753.65 | $4,436,872.82 | $0.02 |
| 2025-07-25 | $16,109,245.23 | $4,219,511.41 | $0.02 |
| 2025-07-26 | $17,027,500.45 | $3,783,693.04 | $0.02 |
| 2025-07-27 | $21,737,114.40 | $5,472,009.85 | $0.02 |
| 2025-07-28 | $36,589,408.85 | $16,903,474.68 | $0.04 |
| 2025-07-29 | $30,592,246.38 | $11,882,924.05 | $0.03 |
| 2025-07-30 | $45,376,563.24 | $14,979,093.47 | $0.05 |
| 2025-07-31 | $49,422,173.24 | $13,710,507.02 | $0.05 |
| 2025-08-01 | $56,317,476.63 | $22,168,913.60 | $0.06 |
| 2025-08-02 | $60,788,121.05 | $17,991,874.62 | $0.06 |
| 2025-08-03 | $69,640,741.66 | $14,397,129.24 | $0.07 |
| 2025-08-04 | $83,513,922.92 | $24,321,273.37 | $0.08 |
| 2025-08-05 | $104,632,604.84 | $24,415,128.25 | $0.10 |
| 2025-08-06 | $148,935,685.11 | $54,206,618.52 | $0.15 |
| 2025-08-07 | $195,853,674.49 | $56,021,894.28 | $0.20 |
| 2025-08-08 | $157,792,770.06 | $38,220,625.91 | $0.16 |
| 2025-08-09 | $211,648,376.05 | $42,600,131.11 | $0.21 |
| 2025-08-10 | $213,084,628.56 | $34,957,182.14 | $0.21 |
| 2025-08-11 | $214,709,740.46 | $24,707,712.88 | $0.21 |
| 2025-08-12 | $176,913,443.55 | $28,446,859.20 | $0.18 |
| 2025-08-13 | $158,378,695.41 | $31,052,933.11 | $0.16 |
| 2025-08-14 | $170,040,522.05 | $42,379,908.44 | $0.17 |
| 2025-08-15 | $164,454,767.17 | $27,620,543.38 | $0.16 |
| 2025-08-16 | $185,088,862.64 | $23,565,898.33 | $0.19 |
| 2025-08-17 | $164,451,023.95 | $11,321,352.05 | $0.17 |
| 2025-08-18 | $187,875,984.89 | $19,173,498.66 | $0.19 |
| 2025-08-19 | $162,208,533.47 | $17,853,995.10 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,552,250.47 | $0.18 |
| 2025-08-21 | $215,129,925.98 | $33,179,858.47 | $0.22 |
| 2025-08-22 | $226,314,495.21 | $38,404,863.30 | $0.23 |
| 2025-08-23 | $272,788,686.20 | $30,178,114.75 | $0.27 |
| 2025-08-24 | $248,335,864.51 | $14,652,110.89 | $0.25 |
| 2025-08-25 | $244,791,286.77 | $15,066,719.75 | $0.24 |
| 2025-08-26 | $204,357,945.91 | $17,151,727.71 | $0.20 |
| 2025-08-27 | $210,750,524.49 | $12,346,131.67 | $0.21 |
| 2025-08-28 | $176,509,609.64 | $14,167,248.90 | $0.18 |
| 2025-08-29 | $183,094,606.29 | $15,387,393.64 | $0.18 |
| 2025-08-30 | $159,680,699.26 | $18,979,442.30 | $0.16 |
| 2025-08-31 | $142,536,204.78 | $13,555,527.52 | $0.14 |
| 2025-09-01 | $145,235,637.27 | $9,296,412.78 | $0.15 |
| 2025-09-02 | $133,549,707.20 | $15,932,909.35 | $0.13 |
| 2025-09-03 | $175,198,806.68 | $15,965,609.12 | $0.17 |
| 2025-09-04 | $196,596,844.18 | $32,423,182.14 | $0.20 |
| 2025-09-05 | $212,021,660.73 | $26,333,118.28 | $0.21 |
| 2025-09-06 | $184,853,898.86 | $17,930,945.19 | $0.19 |
| 2025-09-07 | $167,399,857.30 | $13,438,029.56 | $0.17 |
| 2025-09-08 | $170,926,544.50 | $9,770,470.76 | $0.17 |
| 2025-09-09 | $186,141,381.75 | $11,285,079.20 | $0.19 |
| 2025-09-10 | $171,989,243.99 | $11,500,526.15 | $0.17 |
| 2025-09-11 | $165,710,298.76 | $15,967,479.68 | $0.17 |
| 2025-09-12 | $174,821,564.47 | $9,566,131.78 | $0.18 |
| 2025-09-13 | $173,567,244.43 | $11,389,595.20 | $0.17 |
| 2025-09-14 | $174,879,274.49 | $12,065,975.94 | $0.18 |
| 2025-09-15 | $156,343,437.89 | $13,151,016.41 | $0.16 |
| 2025-09-16 | $144,293,343.98 | $13,245,470.36 | $0.14 |
| 2025-09-17 | $151,660,804.33 | $7,667,093.97 | $0.15 |
| 2025-09-18 | $140,294,159.25 | $10,778,778.06 | $0.14 |
| 2025-09-19 | $123,299,203.18 | $18,348,977.84 | $0.12 |
| 2025-09-20 | $120,889,491.80 | $13,853,390.22 | $0.12 |
| 2025-09-21 | $108,544,661.78 | $13,460,759.01 | $0.11 |
| 2025-09-22 | $108,074,018.22 | $8,651,049.55 | $0.11 |
| 2025-09-23 | $116,920,227.30 | $15,270,533.69 | $0.12 |
| 2025-09-24 | $142,462,983.82 | $33,290,701.57 | $0.14 |
| 2025-09-25 | $138,028,271.90 | $16,730,168.53 | $0.14 |
| 2025-09-26 | $147,147,793.96 | $21,645,400.85 | $0.15 |
| 2025-09-27 | $169,476,710.41 | $31,322,536.88 | $0.17 |
| 2025-09-28 | $138,953,533.08 | $14,539,815.18 | $0.14 |
| 2025-09-29 | $159,738,616.91 | $14,410,775.95 | $0.16 |
| 2025-09-30 | $156,172,311.70 | $21,589,425.11 | $0.16 |
| 2025-10-01 | $137,463,891.06 | $12,302,158.55 | $0.14 |
| 2025-10-02 | $149,562,332.23 | $12,379,140.57 | $0.15 |
| 2025-10-03 | $164,549,965.87 | $15,638,189.72 | $0.16 |
| 2025-10-04 | $160,971,412.50 | $16,287,478.94 | $0.16 |
| 2025-10-05 | $145,539,201.74 | $12,187,559.07 | $0.15 |
| 2025-10-06 | $140,729,140.71 | $10,918,623.20 | $0.14 |
| 2025-10-07 | $142,991,787.43 | $8,632,671.54 | $0.14 |
| 2025-10-08 | $127,875,449.38 | $12,023,791.72 | $0.13 |
| 2025-10-09 | $135,876,416.51 | $15,419,571.20 | $0.14 |
| 2025-10-10 | $128,857,029.80 | $10,140,474.84 | $0.13 |
| 2025-10-11 | $103,632,468.76 | $14,709,458.10 | $0.10 |
| 2025-10-12 | $88,223,203.50 | $14,571,138.33 | $0.09 |
| 2025-10-13 | $113,436,195.27 | $12,022,618.97 | $0.11 |
| 2025-10-14 | $128,395,314.33 | $11,312,638.38 | $0.13 |
| 2025-10-15 | $112,649,823.90 | $10,909,723.84 | $0.11 |
| 2025-10-16 | $98,472,720.22 | $7,875,445.40 | $0.10 |
| 2025-10-17 | $90,992,282.27 | $9,583,246.25 | $0.09 |
| 2025-10-18 | $85,338,049.79 | $10,566,397.74 | $0.09 |
| 2025-10-19 | $99,833,851.65 | $9,518,414.59 | $0.10 |
| 2025-10-20 | $96,033,097.99 | $6,243,127.46 | $0.10 |
| 2025-10-21 | $97,062,188.30 | $7,369,015.53 | $0.10 |
| 2025-10-22 | $88,624,899.75 | $8,086,853.28 | $0.09 |
| 2025-10-23 | $81,128,890.88 | $8,286,388.33 | $0.08 |
| 2025-10-24 | $84,616,520.66 | $5,777,158.08 | $0.08 |
| 2025-10-25 | $86,483,113.58 | $4,574,629.69 | $0.09 |
| 2025-10-26 | $84,888,123.51 | $3,830,334.33 | $0.08 |
| 2025-10-27 | $101,825,731.56 | $8,667,542.74 | $0.10 |
| 2025-10-28 | $101,214,197.75 | $7,641,017.29 | $0.10 |
| 2025-10-29 | $95,768,893.07 | $4,928,363.36 | $0.10 |
| 2025-10-30 | $91,542,722.47 | $5,078,735.50 | $0.09 |
| 2025-10-31 | $82,851,605.05 | $8,843,915.55 | $0.08 |
| 2025-11-01 | $82,660,374.15 | $5,347,202.81 | $0.08 |
| 2025-11-02 | $79,900,914.37 | $3,966,665.79 | $0.08 |
| 2025-11-03 | $77,520,486.89 | $3,553,865.70 | $0.08 |
| 2025-11-04 | $59,822,929.88 | $10,594,668.13 | $0.06 |
| 2025-11-05 | $51,015,430.75 | $9,970,258.20 | $0.05 |
| 2025-11-06 | $50,899,674.34 | $9,162,325.94 | $0.05 |
| 2025-11-07 | $42,909,742.33 | $7,547,527.66 | $0.04 |
| 2025-11-08 | $52,004,660.73 | $7,468,857.19 | $0.05 |
| 2025-11-09 | $48,182,017.87 | $4,264,883.04 | $0.05 |
| 2025-11-10 | $56,845,925.45 | $8,014,348.66 | $0.06 |
| 2025-11-11 | $56,772,138.84 | $5,854,651.58 | $0.06 |
| 2025-11-12 | $47,266,756.69 | $5,743,566.77 | $0.05 |
| 2025-11-13 | $47,180,388.76 | $5,596,767.06 | $0.05 |
| 2025-11-14 | $45,205,125.95 | $4,621,859.14 | $0.05 |
| 2025-11-15 | $36,150,649.63 | $6,313,807.95 | $0.04 |
| 2025-11-16 | $37,257,928.17 | $2,907,936.42 | $0.04 |
| 2025-11-17 | $35,334,362.37 | $4,595,957.92 | $0.04 |
| 2025-11-18 | $32,183,846.17 | $4,307,965.64 | $0.03 |
| 2025-11-19 | $39,051,882.20 | $5,479,890.11 | $0.04 |
| 2025-11-20 | $38,323,272.03 | $4,239,611.21 | $0.04 |
| 2025-11-21 | $38,582,303.04 | $5,814,257.23 | $0.04 |
| 2025-11-22 | $35,900,135.19 | $3,879,581.44 | $0.04 |
| 2025-11-23 | $38,115,643.07 | $3,194,529.91 | $0.04 |
| 2025-11-24 | $38,887,230.07 | $2,917,958.91 | $0.04 |
| 2025-11-25 | $42,148,942.30 | $3,617,911.95 | $0.04 |
| 2025-11-26 | $41,856,676.61 | $3,033,229.89 | $0.04 |
| 2025-11-27 | $40,826,597.57 | $4,038,903.55 | $0.04 |
| 2025-11-28 | $39,205,645.09 | $3,313,184.99 | $0.04 |
| 2025-11-29 | $38,029,340.55 | $2,713,771.80 | $0.04 |
| 2025-11-30 | $35,789,564.67 | $2,845,854.00 | $0.04 |
| 2025-12-01 | $34,871,082.31 | $2,146,244.86 | $0.03 |
| 2025-12-02 | $30,161,369.66 | $4,029,540.76 | $0.03 |
| 2025-12-03 | $32,735,309.63 | $2,957,873.63 | $0.03 |
| 2025-12-04 | $33,957,196.01 | $2,762,278.06 | $0.03 |
| 2025-12-05 | $28,852,924.30 | $3,924,379.94 | $0.03 |
| 2025-12-06 | $28,913,296.56 | $2,568,776.67 | $0.03 |
| 2025-12-07 | $26,121,167.05 | $2,156,679.25 | $0.03 |
| 2025-12-08 | $27,402,457.71 | $2,857,511.00 | $0.03 |
| 2025-12-09 | $32,947,654.25 | $6,320,549.81 | $0.03 |
| 2025-12-10 | $34,997,018.47 | $4,435,335.31 | $0.04 |
| 2025-12-11 | $32,039,146.83 | $2,314,194.99 | $0.03 |
| 2025-12-12 | $35,052,649.60 | $3,469,635.23 | $0.04 |
| 2025-12-13 | $38,620,501.90 | $6,551,157.62 | $0.04 |
| 2025-12-14 | $38,409,753.83 | $2,919,763.34 | $0.04 |
| 2025-12-15 | $35,151,945.91 | $2,155,184.52 | $0.04 |
| 2025-12-16 | $32,595,928.14 | $2,624,186.89 | $0.03 |
| 2025-12-17 | $38,955,685.24 | $3,266,900.62 | $0.04 |
| 2025-12-18 | $37,689,705.02 | $5,055,760.86 | $0.04 |
| 2025-12-19 | $36,563,145.70 | $3,918,011.40 | $0.04 |
| 2025-12-20 | $34,409,387.49 | $3,409,606.56 | $0.03 |
| 2025-12-21 | $32,350,162.12 | $2,101,244.66 | $0.03 |
| 2025-12-22 | $32,241,537.87 | $2,125,604.16 | $0.03 |
| 2025-12-23 | $32,978,676.24 | $1,977,935.51 | $0.03 |
| 2025-12-24 | $30,337,644.39 | $2,376,281.91 | $0.03 |
| 2025-12-25 | $29,674,677.93 | $1,818,312.63 | $0.03 |
| 2025-12-26 | $28,937,534.99 | $2,019,098.84 | $0.03 |
| 2025-12-27 | $29,116,267.46 | $1,702,385.44 | $0.03 |
| 2025-12-28 | $29,072,246.60 | $1,979,488.84 | $0.03 |
| 2025-12-29 | $28,526,519.08 | $1,660,144.68 | $0.03 |
| 2025-12-30 | $26,923,579.89 | $2,707,209.41 | $0.03 |
| 2025-12-31 | $26,949,775.92 | $2,268,291.59 | $0.03 |
| 2026-01-01 | $25,080,347.91 | $2,635,986.36 | $0.02 |
| 2026-01-02 | $27,309,359.25 | $2,976,070.38 | $0.03 |
| 2026-01-03 | $32,037,681.93 | $5,318,451.39 | $0.03 |
| 2026-01-04 | $33,076,949.86 | $3,327,973.06 | $0.03 |
| 2026-01-05 | $39,567,648.73 | $6,004,979.38 | $0.04 |
| 2026-01-06 | $37,357,071.96 | $3,464,081.31 | $0.04 |
| 2026-01-07 | $35,818,760.78 | $3,413,337.65 | $0.04 |
| 2026-01-08 | $32,420,177.30 | $3,247,818.58 | $0.03 |
| 2026-01-09 | $32,261,048.14 | $2,569,006.06 | $0.03 |
| 2026-01-10 | $30,641,462.29 | $2,100,616.99 | $0.03 |
| 2026-01-11 | $28,878,800.02 | $2,297,894.19 | $0.03 |
| 2026-01-12 | $29,326,658.94 | $2,090,013.91 | $0.03 |
| 2026-01-13 | $28,659,721.94 | $2,080,944.77 | $0.03 |
| 2026-01-14 | $31,779,595.53 | $2,353,586.07 | $0.03 |
| 2026-01-15 | $31,014,025.91 | $2,973,977.46 | $0.03 |
| 2026-01-16 | $29,357,012.87 | $1,969,131.47 | $0.03 |
| 2026-01-17 | $27,193,883.10 | $2,901,785.07 | $0.03 |
| 2026-01-18 | $26,542,909.72 | $2,364,484.69 | $0.03 |
| 2026-01-19 | $25,913,041.98 | $1,871,309.16 | $0.03 |
| 2026-01-20 | $23,666,874.91 | $2,676,874.83 | $0.02 |
| 2026-01-21 | $18,385,374.86 | $5,610,450.88 | $0.02 |
| 2026-01-22 | $23,218,006.30 | $4,849,908.07 | $0.02 |
| 2026-01-23 | $32,358,464.02 | $12,034,422.25 | $0.03 |
| 2026-01-24 | $26,218,561.58 | $4,739,594.52 | $0.03 |
| 2026-01-25 | $24,091,926.02 | $3,168,149.02 | $0.02 |
| 2026-01-26 | $22,114,861.85 | $4,077,465.05 | $0.02 |
| 2026-01-27 | $22,650,002.41 | $2,604,325.40 | $0.02 |
| 2026-01-28 | $24,583,016.77 | $3,305,944.15 | $0.02 |
| 2026-01-29 | $22,640,900.17 | $2,185,054.75 | $0.02 |
| 2026-01-30 | $20,775,414.28 | $2,403,390.43 | $0.02 |
| 2026-01-31 | $19,105,206.34 | $2,147,717.07 | $0.02 |
| 2026-02-01 | $17,895,497.79 | $2,534,609.75 | $0.02 |
| 2026-02-02 | $17,598,015.43 | $1,857,775.02 | $0.02 |
| 2026-02-03 | $20,123,428.30 | $2,547,953.17 | $0.02 |
| 2026-02-04 | $17,762,183.50 | $2,049,637.36 | $0.02 |
| 2026-02-05 | $17,351,039.75 | $1,552,443.02 | $0.02 |
| 2026-02-06 | $15,119,435.96 | $2,158,636.47 | $0.02 |
| 2026-02-07 | $17,735,111.71 | $3,089,713.55 | $0.02 |
| 2026-02-08 | $16,958,418.84 | $1,370,014.48 | $0.02 |
| 2026-02-09 | $16,544,616.85 | $1,276,607.63 | $0.02 |
| 2026-02-10 | $16,263,557.39 | $1,129,407.80 | $0.02 |
| 2026-02-11 | $15,523,157.28 | $1,221,942.77 | $0.02 |
| 2026-02-12 | $14,943,137.49 | $1,266,291.62 | $0.01 |
| 2026-02-13 | $14,505,785.95 | $1,464,816.58 | $0.01 |
| 2026-02-14 | $15,037,096.89 | $1,681,617.60 | $0.02 |
| 2026-02-15 | $16,963,749.31 | $2,162,690.24 | $0.02 |
| 2026-02-16 | $14,862,880.41 | $1,588,394.63 | $0.01 |
| 2026-02-17 | $15,158,737.59 | $1,399,931.32 | $0.02 |
| 2026-02-18 | $15,093,124.59 | $1,607,972.99 | $0.02 |
| 2026-02-19 | $15,922,750.80 | $1,871,400.34 | $0.02 |
| 2026-02-20 | $17,279,198.19 | $1,644,996.69 | $0.02 |
| 2026-02-21 | $19,024,961.25 | $1,618,232.46 | $0.02 |
| 2026-02-22 | $16,720,934.69 | $1,192,620.14 | $0.02 |
| 2026-02-23 | $15,917,721.09 | $1,260,274.51 | $0.02 |
| 2026-02-24 | $15,416,932.03 | $1,532,768.43 | $0.02 |
| 2026-02-25 | $15,786,505.29 | $1,339,041.13 | $0.02 |
| 2026-02-26 | $16,519,425.36 | $1,288,581.13 | $0.02 |
| 2026-02-27 | $15,655,759.63 | $1,162,728.35 | $0.02 |
| 2026-02-28 | $15,145,866.76 | $1,103,278.03 | $0.02 |
| 2026-03-01 | $15,121,792.20 | $1,274,305.39 | $0.02 |
| 2026-03-02 | $14,559,367.67 | $1,019,158.49 | $0.01 |
| 2026-03-03 | $15,062,063.81 | $966,079.88 | $0.02 |
| 2026-03-04 | $15,187,991.06 | $1,184,906.03 | $0.02 |
| 2026-03-05 | $15,448,470.81 | $1,240,881.45 | $0.02 |
| 2026-03-06 | $15,371,650.91 | $1,038,195.52 | $0.02 |
| 2026-03-07 | $14,621,389.72 | $1,181,063.86 | $0.01 |
| 2026-03-08 | $14,098,603.75 | $1,037,976.78 | $0.01 |
| 2026-03-09 | $13,395,949.71 | $880,861.35 | $0.01 |
| 2026-03-10 | $14,028,279.55 | $1,167,703.49 | $0.01 |
| 2026-03-11 | $14,073,145.76 | $1,157,831.85 | $0.01 |
| 2026-03-12 | $13,894,831.01 | $917,682.22 | $0.01 |
| 2026-03-13 | $13,934,268.29 | $938,670.63 | $0.01 |
| 2026-03-14 | $13,619,148.47 | $1,066,060.43 | $0.01 |
| 2026-03-15 | $13,713,994.31 | $920,418.11 | $0.01 |
| 2026-03-16 | $14,458,646.09 | $1,201,594.55 | $0.01 |
| 2026-03-17 | $14,759,580.92 | $1,246,361.74 | $0.01 |
| 2026-03-18 | $15,239,353.91 | $1,253,438.34 | $0.02 |
| 2026-03-19 | $13,937,858.80 | $1,295,037.00 | $0.01 |
| 2026-03-20 | $13,556,486.79 | $998,453.15 | $0.01 |
| 2026-03-21 | $13,277,759.48 | $992,474.16 | $0.01 |
| 2026-03-22 | $12,963,424.88 | $974,155.47 | $0.01 |
| 2026-03-23 | $11,922,355.71 | $1,021,729.08 | $0.01 |
| 2026-03-24 | $12,451,123.91 | $1,202,248.97 | $0.01 |
| 2026-03-25 | $12,290,765.29 | $1,067,872.34 | $0.01 |
| 2026-03-26 | $12,181,447.24 | $1,094,179.28 | $0.01 |
| 2026-03-27 | $11,232,779.71 | $1,055,617.12 | $0.01 |
| 2026-03-28 | $11,302,666.93 | $976,429.75 | $0.01 |
| 2026-03-29 | $12,298,898.73 | $1,367,370.64 | $0.01 |
| 2026-03-30 | $11,827,276.04 | $861,564.80 | $0.01 |
| 2026-03-31 | $12,006,363.93 | $1,027,832.40 | $0.01 |
| 2026-04-01 | $12,280,783.77 | $1,092,574.90 | $0.01 |
| 2026-04-02 | $12,032,359.46 | $948,516.99 | $0.01 |
| 2026-04-03 | $11,439,344.08 | $1,091,098.51 | $0.01 |
| 2026-04-04 | $11,416,076.08 | $1,093,277.04 | $0.01 |
| 2026-04-05 | $11,627,250.82 | $994,374.49 | $0.01 |
| 2026-04-06 | $11,345,660.86 | $892,736.76 | $0.01 |
| 2026-04-07 | $11,112,817.37 | $734,489.78 | $0.01 |
| 2026-04-08 | $12,243,891.06 | $691,475.10 | $0.01 |
| 2026-04-09 | $11,873,958.80 | $682,316.70 | $0.01 |
| 2026-04-10 | $11,802,917.67 | $674,289.67 | $0.01 |
| 2026-04-11 | $17,230,611.05 | $4,391,288.19 | $0.02 |
| 2026-04-12 | $16,299,981.03 | $5,839,565.84 | $0.02 |
| 2026-04-13 | $14,781,978.91 | $2,194,687.25 | $0.01 |
| 2026-04-14 | $16,335,478.70 | $2,115,643.83 | $0.02 |
| 2026-04-15 | $15,595,985.28 | $1,812,557.06 | $0.02 |
| 2026-04-16 | $16,078,894.40 | $1,438,024.42 | $0.02 |
| 2026-04-17 | $16,752,698.65 | $1,531,061.06 | $0.02 |
| 2026-04-18 | $14,924,770.08 | $1,633,651.60 | $0.01 |
| 2026-04-19 | $16,379,810.37 | $2,128,150.21 | $0.02 |
| 2026-04-20 | $21,081,931.26 | $4,719,531.99 | $0.02 |
| 2026-04-21 | $20,959,660.60 | $4,350,087.63 | $0.02 |
| 2026-04-22 | $20,101,139.45 | $2,644,164.22 | $0.02 |
| 2026-04-23 | $20,325,170.28 | $1,569,939.70 | $0.02 |
| 2026-04-24 | $22,134,088.51 | $2,089,346.24 | $0.02 |
| 2026-04-25 | $22,475,979.19 | $1,814,027.98 | $0.02 |
| 2026-04-26 | $21,421,954.46 | $1,375,393.20 | $0.02 |
| 2026-04-27 | $20,421,682.54 | $1,565,658.66 | $0.02 |
| 2026-04-28 | $17,842,760.69 | $1,707,892.42 | $0.02 |
| 2026-04-29 | $19,257,989.59 | $1,463,274.48 | $0.02 |
| 2026-04-30 | $17,257,931.25 | $1,128,980.34 | $0.02 |
| 2026-05-01 | $17,038,355.03 | $916,531.55 | $0.02 |
| 2026-05-02 | $20,705,679.87 | $2,992,043.64 | $0.02 |
| 2026-05-03 | $27,735,845.45 | $4,293,757.93 | $0.03 |
| 2026-05-04 | $49,313,084.79 | $25,562,883.88 | $0.05 |
| 2026-05-05 | $43,848,824.72 | $17,757,751.32 | $0.04 |
| 2026-05-06 | $42,694,037.50 | $7,820,310.01 | $0.04 |
| 2026-05-07 | $51,641,701.96 | $11,024,235.02 | $0.05 |
| 2026-05-08 | $46,232,587.89 | $5,043,625.04 | $0.05 |
| 2026-05-09 | $49,719,159.89 | $4,303,418.53 | $0.05 |
| 2026-05-10 | $55,187,873.41 | $6,338,958.32 | $0.06 |
| 2026-05-11 | $115,948,511.64 | $52,121,581.01 | $0.12 |
| 2026-05-12 | $121,993,921.41 | $31,909,116.07 | $0.12 |
| 2026-05-13 | $105,158,762.26 | $24,503,757.87 | $0.10 |
| 2026-05-14 | $130,146,557.78 | $26,590,741.37 | $0.13 |
| 2026-05-15 | $131,069,030.95 | $19,399,417.10 | $0.13 |
| 2026-05-16 | $116,619,351.81 | $18,381,650.09 | $0.12 |
| 2026-05-17 | $115,520,752.77 | $12,660,521.73 | $0.12 |
| 2026-05-18 | $110,478,825.17 | $8,548,551.14 | $0.11 |
| 2026-05-19 | $113,679,092.90 | $10,160,584.73 | $0.11 |
| 2026-05-20 | $108,801,310.21 | $8,911,480.71 | $0.11 |
| 2026-05-21 | $114,832,317.47 | $8,313,236.82 | $0.11 |
| 2026-05-22 | $117,214,520.84 | $9,067,011.96 | $0.12 |
| 2026-05-23 | $101,478,867.64 | $9,441,726.01 | $0.10 |
| 2026-05-24 | $114,782,238.58 | $9,156,293.64 | $0.11 |
| 2026-05-25 | $108,954,933.48 | $7,340,710.30 | $0.11 |
| 2026-05-26 | $102,817,244.35 | $8,673,540.31 | $0.10 |
| 2026-05-27 | $83,646,794.07 | $12,431,969.30 | $0.08 |
| 2026-05-28 | $62,956,965.74 | $14,597,913.83 | $0.06 |
| 2026-05-29 | $76,555,539.46 | $13,503,053.58 | $0.08 |
| 2026-05-30 | $86,453,215.88 | $9,813,740.00 | $0.09 |
| 2026-05-31 | $84,887,335.36 | $6,914,866.13 | $0.09 |
| 2026-06-01 | $76,355,323.54 | $4,341,543.66 | $0.08 |
| 2026-06-02 | $74,411,056.72 | $8,251,057.98 | $0.07 |
| 2026-06-03 | $69,124,498.38 | $5,885,449.87 | $0.07 |
| 2026-06-04 | $76,157,980.43 | $6,296,448.38 | $0.08 |
| 2026-06-05 | $68,009,650.44 | $4,492,049.88 | $0.07 |
| 2026-06-06 | $67,976,736.95 | $7,342,244.54 | $0.07 |
| 2026-06-07 | $71,794,453.37 | $3,172,191.56 | $0.07 |
| 2026-06-08 | $73,399,865.89 | $3,959,947.14 | $0.07 |
| 2026-06-09 | $77,026,643.79 | $4,665,731.86 | $0.08 |
| 2026-06-10 | $71,826,281.67 | $4,191,473.88 | $0.07 |
| 2026-06-11 | $65,536,725.83 | $4,691,797.64 | $0.07 |
| 2026-06-12 | $67,846,954.64 | $2,622,337.05 | $0.07 |
| 2026-06-13 | $71,597,302.19 | $2,621,922.83 | $0.07 |
| 2026-06-14 | $77,765,499.96 | $2,274,003.21 | $0.08 |
| 2026-06-15 | $81,956,870.61 | $5,168,283.83 | $0.08 |
| 2026-06-16 | $77,437,947.82 | $4,354,646.90 | $0.08 |
| 2026-06-17 | $72,181,351.17 | $3,447,179.12 | $0.07 |
| 2026-06-18 | $68,630,536.56 | $3,329,888.36 | $0.07 |
| 2026-06-19 | $66,663,190.60 | $3,539,977.68 | $0.07 |
| 2026-06-20 | $66,757,764.79 | $1,974,032.02 | $0.07 |
| 2026-06-21 | $70,608,314.18 | $2,501,781.87 | $0.07 |
| 2026-06-22 | $68,345,544.18 | $2,126,766.06 | $0.07 |
| 2026-06-23 | $65,900,310.51 | $2,485,836.05 | $0.07 |
| 2026-06-24 | $60,817,927.05 | $4,842,530.76 | $0.06 |
| 2026-06-25 | $54,418,259.05 | $3,371,330.52 | $0.05 |
| 2026-06-26 | $52,981,019.94 | $2,687,627.57 | $0.05 |
| 2026-06-27 | $55,691,935.69 | $2,247,229.32 | $0.06 |
| 2026-06-28 | $54,399,005.87 | $1,359,047.61 | $0.05 |
| 2026-06-29 | $50,614,323.94 | $2,998,161.05 | $0.05 |
| 2026-06-30 | $54,199,490.48 | $4,361,616.50 | $0.05 |
| 2026-07-01 | $52,551,125.26 | $3,573,251.20 | $0.05 |
| 2026-07-02 | $61,698,412.62 | $4,609,451.65 | $0.06 |
| 2026-07-03 | $64,630,005.20 | $4,700,948.56 | $0.06 |
| 2026-07-04 | $67,120,690.89 | $3,900,150.84 | $0.07 |
| 2026-07-05 | $63,921,757.11 | $5,029,790.09 | $0.06 |
| 2026-07-06 | $60,022,411.78 | $4,551,237.71 | $0.06 |
| 2026-07-07 | $59,490,325.24 | $3,920,753.99 | $0.06 |
| 2026-07-08 | $55,329,045.92 | $4,205,463.03 | $0.06 |
| 2026-07-09 | $52,206,700.45 | $5,238,758.39 | $0.05 |
| 2026-07-10 | $54,587,339.23 | $3,972,214.31 | $0.05 |
| 2026-07-11 | $51,749,565.76 | $3,582,777.13 | $0.05 |
| 2026-07-12 | $54,629,915.01 | $2,875,583.31 | $0.05 |
| 2026-07-13 | $54,418,910.97 | $2,429,172.88 | $0.05 |
| 2026-07-14 | $49,879,604.79 | $2,450,961.17 | $0.05 |
| 2026-07-15 | $51,118,701.36 | $2,766,478.53 | $0.05 |
| 2026-07-16 | $48,003,755.59 | $2,844,080.29 | $0.05 |
| 2026-07-16 | $45,524,659.27 | $3,120,645.23 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
