Tottenham Hotspur FC Fan Token SPURS #3088
$0.0585 0.56% (1d)
Market Overview
Tottenham Hotspur FC Fan Token current market price is $0.0585 with a 24 hour trading volume of $36,469. The total available supply of Tottenham Hotspur FC Fan Token is 40.00M SPURS with a maximum supply of 40.00M SPURS. It has secured Rank 3088 in the cryptocurrency market with a marketcap of $784.83K. The SPURS price is 1% up in the last one hour.
The high price of the Tottenham Hotspur FC Fan Token is $0.0594 and low price is $0.0573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tottenham Hotspur FC Fan Token Rank
3088
Tottenham Hotspur FC Fan Token Price
$0.0585
Market Cap
$784.83K 0.55%
Fully Diluted Valuation
$2,338.75K
Trading Volume(24h)
$36,469
Circulating Supply
13.42M SPURS
Total Supply
40.00M SPURS
Max Supply
40.00M SPURS
High(24h)
$0.0594
Low(24h)
$0.0573
All-time High
$8.42 99.31%
19 Dec 2023
All-time Low
$0.0515 13.54%
18 Aug 2026
Cryptocurrency Tottenham Hotspur FC Fan Token Calculator
Want to convert more cryptocurrencies?
Tottenham Hotspur FC Fan Token Historical Data Chart
1h
1%
24h
0.56%
7d
16.37%
14d
47.15%
30d
42.01%
60d
41.76%
200d
70.21%
1y
88.08%
Tottenham Hotspur FC Fan Token Historical Data
Historical data of Tottenham Hotspur FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $4,482,258.42 | $1,622,786.92 | $0.48 |
| 2025-07-14 | $4,455,369.96 | $856,576.63 | $0.48 |
| 2025-07-15 | $4,552,871.43 | $880,603.93 | $0.49 |
| 2025-07-16 | $4,468,803.82 | $771,069.72 | $0.48 |
| 2025-07-17 | $4,479,880.30 | $804,769.85 | $0.48 |
| 2025-07-18 | $4,354,331.70 | $898,157.38 | $0.46 |
| 2025-07-19 | $4,309,921.29 | $870,878.60 | $0.46 |
| 2025-07-20 | $4,375,070.78 | $521,971.82 | $0.47 |
| 2025-07-21 | $4,378,200.97 | $507,798.00 | $0.47 |
| 2025-07-22 | $4,417,209.94 | $809,470.51 | $0.47 |
| 2025-07-23 | $4,410,526.33 | $917,089.99 | $0.47 |
| 2025-07-24 | $4,387,013.64 | $1,183,021.07 | $0.47 |
| 2025-07-25 | $4,319,705.54 | $806,801.85 | $0.46 |
| 2025-07-26 | $4,349,327.74 | $714,140.80 | $0.46 |
| 2025-07-27 | $4,405,656.35 | $929,649.21 | $0.47 |
| 2025-07-28 | $4,551,557.14 | $2,985,055.87 | $0.49 |
| 2025-07-29 | $4,572,158.91 | $2,447,788.34 | $0.49 |
| 2025-07-30 | $4,321,246.02 | $1,346,114.65 | $0.46 |
| 2025-07-31 | $4,341,501.42 | $902,229.64 | $0.46 |
| 2025-08-01 | $4,415,709.32 | $1,559,681.39 | $0.47 |
| 2025-08-02 | $4,412,684.61 | $1,341,618.75 | $0.47 |
| 2025-08-03 | $4,382,359.74 | $773,810.72 | $0.47 |
| 2025-08-04 | $4,396,567.69 | $732,492.50 | $0.47 |
| 2025-08-05 | $4,425,638.32 | $612,983.34 | $0.47 |
| 2025-08-06 | $4,370,280.90 | $587,600.90 | $0.46 |
| 2025-08-07 | $4,414,754.39 | $196,178.11 | $0.47 |
| 2025-08-08 | $4,435,707.02 | $737,657.53 | $0.47 |
| 2025-08-09 | $4,524,347.93 | $791,333.86 | $0.48 |
| 2025-08-10 | $4,725,192.16 | $1,236,844.81 | $0.50 |
| 2025-08-11 | $4,769,096.42 | $5,313,795.00 | $0.50 |
| 2025-08-12 | $4,721,838.69 | $997,144.01 | $0.50 |
| 2025-08-13 | $4,648,185.86 | $1,247,542.71 | $0.49 |
| 2025-08-14 | $4,577,757.63 | $1,599,943.16 | $0.48 |
| 2025-08-15 | $4,410,396.35 | $856,559.32 | $0.46 |
| 2025-08-16 | $4,425,667.84 | $656,704.94 | $0.46 |
| 2025-08-17 | $4,428,687.17 | $578,935.63 | $0.46 |
| 2025-08-18 | $4,419,366.30 | $555,631.52 | $0.46 |
| 2025-08-19 | $4,415,046.26 | $1,125,041.87 | $0.46 |
| 2025-08-20 | $4,346,688.45 | $540,453.17 | $0.45 |
| 2025-08-21 | $4,364,018.66 | $627,961.55 | $0.45 |
| 2025-08-22 | $4,367,289.81 | $486,730.50 | $0.45 |
| 2025-08-23 | $4,427,635.52 | $516,584.65 | $0.46 |
| 2025-08-24 | $4,429,159.58 | $736,206.32 | $0.46 |
| 2025-08-25 | $4,590,950.82 | $11,781,362.47 | $0.48 |
| 2025-08-26 | $4,314,032.51 | $2,685,817.39 | $0.45 |
| 2025-08-27 | $4,298,902.28 | $942,061.67 | $0.45 |
| 2025-08-28 | $4,292,227.07 | $700,445.32 | $0.45 |
| 2025-08-29 | $4,340,315.86 | $636,064.98 | $0.45 |
| 2025-08-30 | $4,284,515.33 | $726,290.87 | $0.44 |
| 2025-08-31 | $4,388,583.95 | $11,252,807.47 | $0.45 |
| 2025-09-01 | $4,272,039.17 | $1,647,240.64 | $0.44 |
| 2025-09-02 | $4,168,485.15 | $749,817.82 | $0.43 |
| 2025-09-03 | $4,181,074.36 | $568,196.18 | $0.43 |
| 2025-09-04 | $4,316,513.46 | $627,573.08 | $0.44 |
| 2025-09-05 | $4,260,317.56 | $874,609.46 | $0.43 |
| 2025-09-06 | $4,276,047.45 | $511,938.32 | $0.44 |
| 2025-09-07 | $4,247,632.18 | $548,082.79 | $0.43 |
| 2025-09-08 | $4,297,581.03 | $552,573.26 | $0.44 |
| 2025-09-09 | $4,321,384.34 | $605,443.65 | $0.44 |
| 2025-09-10 | $4,348,058.10 | $1,138,203.09 | $0.44 |
| 2025-09-11 | $4,342,327.21 | $575,212.82 | $0.44 |
| 2025-09-12 | $4,323,551.85 | $552,866.70 | $0.44 |
| 2025-09-13 | $4,362,802.74 | $623,332.79 | $0.44 |
| 2025-09-14 | $4,513,145.27 | $675,864.57 | $0.45 |
| 2025-09-15 | $4,423,237.29 | $771,587.29 | $0.45 |
| 2025-09-16 | $4,419,708.29 | $596,581.34 | $0.44 |
| 2025-09-17 | $4,445,991.71 | $477,537.47 | $0.45 |
| 2025-09-18 | $4,439,347.28 | $644,471.47 | $0.44 |
| 2025-09-19 | $4,441,080.81 | $491,998.14 | $0.44 |
| 2025-09-20 | $4,396,682.28 | $121,191.56 | $0.44 |
| 2025-09-21 | $4,370,975.67 | $152,599.37 | $0.44 |
| 2025-09-22 | $4,353,583.36 | $163,608.51 | $0.44 |
| 2025-09-23 | $4,063,870.87 | $363,619.95 | $0.40 |
| 2025-09-24 | $4,059,991.67 | $76,832.60 | $0.40 |
| 2025-09-25 | $4,060,899.39 | $94,971.02 | $0.40 |
| 2025-09-26 | $3,910,013.86 | $117,900.31 | $0.39 |
| 2025-09-27 | $3,960,671.01 | $73,112.31 | $0.39 |
| 2025-09-28 | $3,922,961.32 | $154,456.45 | $0.39 |
| 2025-09-29 | $3,970,615.35 | $104,691.09 | $0.39 |
| 2025-09-30 | $3,942,685.15 | $145,990.99 | $0.39 |
| 2025-10-01 | $3,878,358.00 | $469,524.49 | $0.38 |
| 2025-10-02 | $3,976,835.60 | $480,404.46 | $0.39 |
| 2025-10-03 | $3,944,238.99 | $485,276.31 | $0.39 |
| 2025-10-04 | $4,016,273.91 | $396,481.01 | $0.39 |
| 2025-10-05 | $4,019,045.82 | $561,653.68 | $0.39 |
| 2025-10-06 | $4,011,487.24 | $401,215.65 | $0.39 |
| 2025-10-07 | $4,005,121.46 | $408,810.06 | $0.39 |
| 2025-10-08 | $3,939,309.35 | $329,368.97 | $0.38 |
| 2025-10-09 | $3,930,414.01 | $340,869.19 | $0.38 |
| 2025-10-10 | $3,899,992.79 | $638,514.54 | $0.38 |
| 2025-10-11 | $3,153,193.24 | $598,625.57 | $0.31 |
| 2025-10-12 | $3,053,586.43 | $556,401.47 | $0.30 |
| 2025-10-13 | $3,316,946.73 | $479,322.85 | $0.32 |
| 2025-10-14 | $3,387,466.38 | $107,756.97 | $0.33 |
| 2025-10-15 | $3,297,169.00 | $971,627.35 | $0.32 |
| 2025-10-16 | $3,257,659.13 | $538,533.49 | $0.33 |
| 2025-10-17 | $3,223,741.47 | $214,506.70 | $0.31 |
| 2025-10-18 | $3,137,279.01 | $162,241.00 | $0.31 |
| 2025-10-19 | $3,139,354.42 | $62,932.14 | $0.31 |
| 2025-10-20 | $3,092,256.44 | $105,376.62 | $0.30 |
| 2025-10-21 | $3,148,679.56 | $57,909.78 | $0.30 |
| 2025-10-22 | $3,117,644.08 | $70,767.04 | $0.30 |
| 2025-10-23 | $3,052,981.34 | $59,238.44 | $0.29 |
| 2025-10-24 | $3,004,924.30 | $48,278.20 | $0.29 |
| 2025-10-25 | $3,066,601.15 | $83,767.16 | $0.29 |
| 2025-10-26 | $3,045,241.08 | $54,494.10 | $0.29 |
| 2025-10-27 | $3,080,951.96 | $72,920.35 | $0.29 |
| 2025-10-28 | $3,159,237.72 | $3,947,398.59 | $0.30 |
| 2025-10-29 | $2,978,806.85 | $204,353.61 | $0.28 |
| 2025-10-30 | $3,014,829.12 | $147,138.55 | $0.29 |
| 2025-10-31 | $2,848,687.09 | $90,417.30 | $0.27 |
| 2025-11-01 | $2,908,991.22 | $137,232.00 | $0.28 |
| 2025-11-02 | $2,860,855.00 | $68,890.81 | $0.27 |
| 2025-11-03 | $2,789,587.23 | $214,962.28 | $0.26 |
| 2025-11-04 | $2,683,731.56 | $128,682.88 | $0.25 |
| 2025-11-05 | $2,633,966.81 | $72,477.74 | $0.25 |
| 2025-11-06 | $2,674,336.38 | $106,332.58 | $0.25 |
| 2025-11-07 | $2,615,823.77 | $52,238.98 | $0.25 |
| 2025-11-08 | $2,733,719.12 | $197,185.42 | $0.26 |
| 2025-11-09 | $2,761,604.96 | $229,592.86 | $0.26 |
| 2025-11-10 | $2,759,775.70 | $85,268.43 | $0.26 |
| 2025-11-11 | $2,747,098.03 | $61,207.09 | $0.26 |
| 2025-11-12 | $2,745,001.04 | $53,237.45 | $0.26 |
| 2025-11-13 | $2,729,204.70 | $65,308.77 | $0.26 |
| 2025-11-14 | $2,673,208.20 | $34,986.47 | $0.25 |
| 2025-11-15 | $2,613,882.19 | $42,125.49 | $0.25 |
| 2025-11-16 | $2,668,200.43 | $37,421.48 | $0.25 |
| 2025-11-17 | $2,602,952.48 | $33,388.21 | $0.25 |
| 2025-11-18 | $2,556,468.41 | $90,010.43 | $0.24 |
| 2025-11-19 | $2,485,874.45 | $103,708.24 | $0.23 |
| 2025-11-20 | $2,438,581.40 | $70,860.47 | $0.23 |
| 2025-11-21 | $2,444,999.74 | $100,022.16 | $0.23 |
| 2025-11-22 | $2,354,680.48 | $721,366.92 | $0.22 |
| 2025-11-23 | $2,330,612.48 | $63,941.34 | $0.22 |
| 2025-11-24 | $2,347,136.76 | $98,524.59 | $0.22 |
| 2025-11-25 | $2,344,159.61 | $200,497.22 | $0.22 |
| 2025-11-26 | $2,331,478.64 | $35,432.36 | $0.22 |
| 2025-11-27 | $2,337,621.54 | $26,055.15 | $0.22 |
| 2025-11-28 | $2,346,746.06 | $57,900.02 | $0.22 |
| 2025-11-29 | $2,336,975.50 | $51,766.60 | $0.22 |
| 2025-11-30 | $2,322,393.84 | $70,498.19 | $0.22 |
| 2025-12-01 | $2,322,001.69 | $42,740.07 | $0.22 |
| 2025-12-02 | $2,293,005.72 | $314,316.14 | $0.21 |
| 2025-12-03 | $2,270,106.24 | $161,003.35 | $0.21 |
| 2025-12-04 | $2,296,450.86 | $71,188.72 | $0.21 |
| 2025-12-05 | $2,342,272.33 | $83,744.26 | $0.21 |
| 2025-12-06 | $2,303,290.06 | $82,816.17 | $0.21 |
| 2025-12-07 | $2,317,547.37 | $41,620.31 | $0.21 |
| 2025-12-08 | $2,361,530.48 | $1,200,911.58 | $0.21 |
| 2025-12-09 | $2,351,773.70 | $241,430.56 | $0.21 |
| 2025-12-10 | $2,365,835.36 | $172,904.88 | $0.21 |
| 2025-12-11 | $2,347,229.59 | $43,762.30 | $0.21 |
| 2025-12-12 | $2,310,348.71 | $83,039.65 | $0.21 |
| 2025-12-13 | $2,316,730.49 | $58,419.42 | $0.21 |
| 2025-12-14 | $2,320,830.36 | $49,545.34 | $0.21 |
| 2025-12-15 | $2,280,040.20 | $45,546.97 | $0.20 |
| 2025-12-16 | $2,222,690.10 | $76,283.17 | $0.20 |
| 2025-12-17 | $2,158,893.63 | $699,278.58 | $0.19 |
| 2025-12-18 | $2,100,321.28 | $1,601,178.93 | $0.19 |
| 2025-12-19 | $2,015,482.68 | $213,406.34 | $0.18 |
| 2025-12-20 | $2,035,340.39 | $68,834.90 | $0.18 |
| 2025-12-21 | $2,028,736.89 | $108,937.03 | $0.18 |
| 2025-12-22 | $2,076,091.69 | $384,374.36 | $0.18 |
| 2025-12-23 | $2,159,367.94 | $3,533,204.85 | $0.19 |
| 2025-12-24 | $2,083,552.59 | $245,861.91 | $0.18 |
| 2025-12-25 | $2,074,785.23 | $121,728.99 | $0.19 |
| 2025-12-26 | $2,087,637.73 | $101,610.85 | $0.19 |
| 2025-12-27 | $2,131,481.29 | $129,930.92 | $0.19 |
| 2025-12-28 | $2,125,701.62 | $92,037.98 | $0.19 |
| 2025-12-29 | $2,122,012.49 | $80,335.88 | $0.19 |
| 2025-12-30 | $2,102,844.44 | $40,692.99 | $0.19 |
| 2025-12-31 | $2,125,502.13 | $170,365.69 | $0.19 |
| 2026-01-01 | $2,101,266.81 | $80,593.76 | $0.19 |
| 2026-01-02 | $2,095,909.72 | $40,183.42 | $0.19 |
| 2026-01-03 | $2,136,785.13 | $91,392.42 | $0.19 |
| 2026-01-04 | $2,175,663.68 | $113,371.39 | $0.19 |
| 2026-01-05 | $2,176,316.80 | $66,180.93 | $0.19 |
| 2026-01-06 | $2,201,009.69 | $162,180.88 | $0.20 |
| 2026-01-07 | $2,187,650.99 | $97,252.83 | $0.19 |
| 2026-01-08 | $2,143,500.28 | $277,084.00 | $0.19 |
| 2026-01-09 | $2,169,170.90 | $51,269.72 | $0.19 |
| 2026-01-10 | $2,161,862.63 | $52,768.52 | $0.19 |
| 2026-01-11 | $2,163,048.61 | $58,627.37 | $0.19 |
| 2026-01-12 | $2,172,623.95 | $132,415.98 | $0.19 |
| 2026-01-13 | $2,177,879.75 | $105,219.39 | $0.19 |
| 2026-01-14 | $2,200,890.98 | $57,764.30 | $0.19 |
| 2026-01-15 | $2,233,208.11 | $79,637.28 | $0.20 |
| 2026-01-16 | $2,275,365.20 | $369,477.86 | $0.20 |
| 2026-01-17 | $2,479,323.84 | $4,119,562.03 | $0.22 |
| 2026-01-18 | $2,720,716.79 | $11,490,001.80 | $0.24 |
| 2026-01-19 | $2,728,277.19 | $4,374,462.46 | $0.24 |
| 2026-01-20 | $2,496,315.19 | $1,184,049.00 | $0.22 |
| 2026-01-21 | $2,813,459.70 | $7,685,055.66 | $0.25 |
| 2026-01-22 | $2,793,046.33 | $2,973,586.48 | $0.24 |
| 2026-01-23 | $2,705,569.68 | $892,664.58 | $0.24 |
| 2026-01-24 | $2,628,015.82 | $448,215.01 | $0.23 |
| 2026-01-25 | $2,523,971.68 | $264,142.63 | $0.22 |
| 2026-01-26 | $2,490,809.72 | $1,154,934.02 | $0.22 |
| 2026-01-27 | $2,428,092.16 | $631,619.44 | $0.21 |
| 2026-01-28 | $2,448,688.87 | $289,447.21 | $0.21 |
| 2026-01-29 | $2,471,250.28 | $2,629,030.48 | $0.21 |
| 2026-01-30 | $2,555,628.25 | $3,892,098.98 | $0.22 |
| 2026-01-31 | $2,527,023.70 | $1,622,483.95 | $0.22 |
| 2026-02-01 | $2,442,151.88 | $267,239.11 | $0.21 |
| 2026-02-02 | $2,431,005.71 | $1,093,103.77 | $0.21 |
| 2026-02-03 | $2,416,958.39 | $482,707.81 | $0.21 |
| 2026-02-04 | $2,405,253.74 | $174,160.34 | $0.20 |
| 2026-02-05 | $2,336,381.77 | $124,691.73 | $0.20 |
| 2026-02-06 | $2,235,733.51 | $180,587.50 | $0.19 |
| 2026-02-07 | $2,325,862.58 | $510,993.47 | $0.20 |
| 2026-02-08 | $2,294,334.48 | $302,227.24 | $0.20 |
| 2026-02-09 | $2,294,330.97 | $88,639.41 | $0.20 |
| 2026-02-10 | $2,281,142.98 | $84,511.43 | $0.19 |
| 2026-02-11 | $2,317,321.42 | $276,871.18 | $0.20 |
| 2026-02-12 | $2,266,437.07 | $97,239.14 | $0.19 |
| 2026-02-13 | $2,229,867.64 | $79,366.79 | $0.19 |
| 2026-02-14 | $2,334,515.96 | $294,699.09 | $0.20 |
| 2026-02-15 | $2,336,737.38 | $55,909.74 | $0.19 |
| 2026-02-16 | $2,367,333.16 | $354,916.84 | $0.20 |
| 2026-02-17 | $2,335,966.07 | $78,709.59 | $0.20 |
| 2026-02-18 | $2,352,860.10 | $61,284.43 | $0.20 |
| 2026-02-19 | $2,340,638.91 | $83,532.41 | $0.20 |
| 2026-02-20 | $2,400,541.48 | $820,001.52 | $0.20 |
| 2026-02-21 | $2,357,738.62 | $106,514.48 | $0.20 |
| 2026-02-22 | $2,327,486.02 | $149,551.14 | $0.20 |
| 2026-02-23 | $2,307,850.77 | $95,897.49 | $0.19 |
| 2026-02-24 | $2,234,296.41 | $77,908.23 | $0.19 |
| 2026-02-25 | $2,219,246.24 | $87,582.72 | $0.19 |
| 2026-02-26 | $2,262,256.07 | $62,897.47 | $0.19 |
| 2026-02-27 | $2,287,902.64 | $313,113.49 | $0.19 |
| 2026-02-28 | $2,236,243.88 | $156,855.00 | $0.19 |
| 2026-03-01 | $2,188,509.34 | $91,601.27 | $0.18 |
| 2026-03-02 | $2,162,075.57 | $132,309.95 | $0.18 |
| 2026-03-03 | $2,181,019.97 | $64,758.82 | $0.18 |
| 2026-03-04 | $2,114,696.16 | $101,535.39 | $0.18 |
| 2026-03-05 | $2,154,815.39 | $102,761.15 | $0.18 |
| 2026-03-06 | $2,126,870.99 | $221,161.54 | $0.17 |
| 2026-03-07 | $2,138,229.64 | $91,786.69 | $0.18 |
| 2026-03-08 | $2,128,713.08 | $1,201,648.06 | $0.18 |
| 2026-03-09 | $2,083,765.24 | $335,671.32 | $0.17 |
| 2026-03-10 | $2,108,105.83 | $35,282.97 | $0.17 |
| 2026-03-11 | $2,062,371.17 | $150,144.57 | $0.17 |
| 2026-03-12 | $2,071,024.88 | $56,637.73 | $0.17 |
| 2026-03-13 | $2,065,302.59 | $131,081.12 | $0.17 |
| 2026-03-14 | $2,051,930.55 | $89,851.68 | $0.17 |
| 2026-03-15 | $2,101,021.91 | $155,417.35 | $0.17 |
| 2026-03-16 | $2,066,477.68 | $86,786.81 | $0.17 |
| 2026-03-17 | $2,082,596.56 | $120,869.35 | $0.17 |
| 2026-03-18 | $2,081,882.71 | $68,813.75 | $0.17 |
| 2026-03-19 | $2,033,217.10 | $279,616.95 | $0.17 |
| 2026-03-20 | $2,042,606.74 | $47,681.97 | $0.17 |
| 2026-03-21 | $2,028,943.89 | $68,244.26 | $0.17 |
| 2026-03-22 | $2,019,025.28 | $45,433.13 | $0.17 |
| 2026-03-23 | $2,003,641.31 | $135,916.47 | $0.16 |
| 2026-03-24 | $1,977,059.55 | $69,427.09 | $0.16 |
| 2026-03-25 | $1,932,845.03 | $68,564.53 | $0.16 |
| 2026-03-26 | $1,947,967.73 | $16,423.25 | $0.16 |
| 2026-03-27 | $1,904,778.29 | $73,717.08 | $0.16 |
| 2026-03-28 | $1,929,042.97 | $97,165.07 | $0.16 |
| 2026-03-29 | $1,924,132.42 | $65,896.99 | $0.16 |
| 2026-03-30 | $1,915,070.71 | $24,809.12 | $0.16 |
| 2026-03-31 | $1,973,236.34 | $205,180.76 | $0.16 |
| 2026-04-01 | $1,999,235.72 | $195,555.95 | $0.16 |
| 2026-04-02 | $1,991,385.11 | $61,801.31 | $0.16 |
| 2026-04-03 | $1,997,240.46 | $126,461.58 | $0.16 |
| 2026-04-04 | $2,043,117.16 | $255,131.65 | $0.17 |
| 2026-04-05 | $1,995,271.01 | $118,387.75 | $0.16 |
| 2026-04-06 | $1,998,202.08 | $101,136.91 | $0.16 |
| 2026-04-07 | $1,959,217.65 | $98,473.69 | $0.16 |
| 2026-04-08 | $1,981,884.20 | $57,637.47 | $0.16 |
| 2026-04-09 | $2,018,001.53 | $201,718.85 | $0.16 |
| 2026-04-10 | $1,990,202.39 | $283,930.93 | $0.16 |
| 2026-04-11 | $1,977,402.65 | $526,258.20 | $0.16 |
| 2026-04-12 | $1,987,623.35 | $258,596.02 | $0.16 |
| 2026-04-13 | $1,965,360.08 | $730,960.45 | $0.16 |
| 2026-04-14 | $1,996,502.30 | $57,601.39 | $0.16 |
| 2026-04-15 | $1,979,502.84 | $143,478.21 | $0.16 |
| 2026-04-16 | $1,981,298.78 | $71,511.92 | $0.16 |
| 2026-04-17 | $1,986,255.23 | $458,243.97 | $0.16 |
| 2026-04-18 | $2,013,833.60 | $51,504.51 | $0.16 |
| 2026-04-19 | $1,986,644.88 | $66,261.82 | $0.16 |
| 2026-04-20 | $1,988,140.78 | $109,868.70 | $0.16 |
| 2026-04-21 | $1,958,510.07 | $178,706.79 | $0.16 |
| 2026-04-22 | $1,967,758.31 | $25,545.73 | $0.16 |
| 2026-04-23 | $1,973,584.10 | $112,690.03 | $0.16 |
| 2026-04-24 | $1,997,544.92 | $23,605.53 | $0.16 |
| 2026-04-25 | $2,006,968.19 | $39,703.43 | $0.16 |
| 2026-04-26 | $2,000,406.58 | $35,114.22 | $0.16 |
| 2026-04-27 | $1,978,780.51 | $366,452.79 | $0.16 |
| 2026-04-28 | $2,014,218.23 | $108,911.37 | $0.16 |
| 2026-04-29 | $1,993,807.47 | $85,788.32 | $0.16 |
| 2026-04-30 | $1,967,102.35 | $35,060.85 | $0.16 |
| 2026-05-01 | $1,945,524.44 | $25,134.77 | $0.15 |
| 2026-05-02 | $1,947,396.97 | $26,255.43 | $0.16 |
| 2026-05-03 | $1,965,586.17 | $82,700.84 | $0.16 |
| 2026-05-04 | $2,004,027.10 | $151,527.45 | $0.16 |
| 2026-05-05 | $2,016,490.95 | $349,958.63 | $0.16 |
| 2026-05-06 | $2,013,359.94 | $371,108.35 | $0.16 |
| 2026-05-07 | $2,038,505.33 | $104,754.09 | $0.16 |
| 2026-05-08 | $2,023,810.71 | $86,692.54 | $0.16 |
| 2026-05-09 | $2,040,698.22 | $54,326.97 | $0.16 |
| 2026-05-10 | $2,117,721.98 | $297,032.51 | $0.17 |
| 2026-05-11 | $2,097,153.30 | $185,212.17 | $0.17 |
| 2026-05-12 | $2,046,658.72 | $287,087.41 | $0.16 |
| 2026-05-13 | $1,994,587.44 | $206,618.40 | $0.16 |
| 2026-05-14 | $1,952,395.93 | $156,552.38 | $0.15 |
| 2026-05-15 | $1,953,212.72 | $167,343.99 | $0.15 |
| 2026-05-16 | $1,946,483.15 | $170,178.72 | $0.15 |
| 2026-05-17 | $1,929,101.42 | $158,878.94 | $0.15 |
| 2026-05-18 | $1,955,328.85 | $223,509.40 | $0.15 |
| 2026-05-19 | $1,916,007.38 | $193,171.88 | $0.15 |
| 2026-05-20 | $1,880,569.93 | $169,753.01 | $0.15 |
| 2026-05-21 | $1,880,049.48 | $171,330.78 | $0.15 |
| 2026-05-22 | $1,855,727.40 | $210,546.28 | $0.15 |
| 2026-05-23 | $1,822,627.26 | $202,064.02 | $0.14 |
| 2026-05-24 | $1,824,747.40 | $195,310.58 | $0.14 |
| 2026-05-25 | $1,781,569.85 | $186,444.57 | $0.14 |
| 2026-05-26 | $1,794,364.88 | $201,899.73 | $0.14 |
| 2026-05-27 | $1,843,549.93 | $232,484.62 | $0.15 |
| 2026-05-28 | $1,783,069.30 | $240,397.76 | $0.14 |
| 2026-05-29 | $1,793,671.86 | $253,770.06 | $0.14 |
| 2026-05-30 | $1,796,937.67 | $241,027.72 | $0.14 |
| 2026-05-31 | $1,796,896.03 | $235,249.02 | $0.14 |
| 2026-06-01 | $1,768,621.96 | $238,682.64 | $0.14 |
| 2026-06-02 | $1,780,323.51 | $433,898.38 | $0.14 |
| 2026-06-03 | $1,767,245.47 | $516,451.67 | $0.14 |
| 2026-06-04 | $1,753,064.13 | $521,561.72 | $0.14 |
| 2026-06-05 | $1,719,053.27 | $206,119.64 | $0.13 |
| 2026-06-06 | $1,694,187.17 | $446,619.37 | $0.13 |
| 2026-06-07 | $1,668,356.59 | $336,406.91 | $0.13 |
| 2026-06-08 | $1,691,665.15 | $494,427.68 | $0.13 |
| 2026-06-09 | $1,565,727.56 | $429,072.08 | $0.12 |
| 2026-06-10 | $1,565,472.83 | $551,365.00 | $0.12 |
| 2026-06-11 | $1,537,697.18 | $330,833.04 | $0.12 |
| 2026-06-12 | $1,555,457.07 | $234,861.19 | $0.12 |
| 2026-06-13 | $1,550,053.72 | $155,469.78 | $0.12 |
| 2026-06-14 | $1,511,640.64 | $142,528.73 | $0.12 |
| 2026-06-15 | $1,472,001.28 | $138,982.36 | $0.11 |
| 2026-06-16 | $1,431,937.84 | $196,862.72 | $0.11 |
| 2026-06-17 | $1,436,459.18 | $109,966.31 | $0.11 |
| 2026-06-18 | $1,365,325.40 | $73,246.75 | $0.10 |
| 2026-06-19 | $1,372,424.14 | $66,284.69 | $0.11 |
| 2026-06-20 | $1,355,721.69 | $54,913.36 | $0.10 |
| 2026-06-21 | $1,358,999.29 | $48,053.35 | $0.10 |
| 2026-06-22 | $1,351,146.02 | $50,504.65 | $0.10 |
| 2026-06-23 | $1,324,522.59 | $47,664.14 | $0.10 |
| 2026-06-24 | $1,311,249.43 | $43,337.65 | $0.10 |
| 2026-06-25 | $1,314,139.52 | $50,039.71 | $0.10 |
| 2026-06-26 | $1,305,485.24 | $50,772.20 | $0.10 |
| 2026-06-27 | $1,360,401.88 | $522,203.76 | $0.10 |
| 2026-06-28 | $1,345,186.67 | $182,297.65 | $0.10 |
| 2026-06-29 | $1,262,576.63 | $75,969.45 | $0.10 |
| 2026-06-30 | $1,276,461.84 | $54,578.44 | $0.10 |
| 2026-07-01 | $1,237,249.56 | $50,874.39 | $0.10 |
| 2026-07-02 | $1,517,811.21 | $2,046,475.69 | $0.12 |
| 2026-07-03 | $1,423,237.34 | $421,075.33 | $0.11 |
| 2026-07-04 | $1,416,921.88 | $167,420.02 | $0.11 |
| 2026-07-05 | $1,393,000.63 | $117,604.88 | $0.11 |
| 2026-07-06 | $1,387,380.82 | $135,946.37 | $0.11 |
| 2026-07-07 | $1,385,524.21 | $75,743.66 | $0.11 |
| 2026-07-08 | $1,345,221.57 | $91,641.42 | $0.10 |
| 2026-07-09 | $1,314,159.28 | $64,818.62 | $0.10 |
| 2026-07-10 | $1,320,168.18 | $57,862.36 | $0.10 |
| 2026-07-11 | $1,349,653.71 | $78,400.85 | $0.10 |
| 2026-07-12 | $1,330,374.65 | $60,134.09 | $0.10 |
| 2026-07-12 | $1,373,709.84 | $80,188.75 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
