Tomb Shares TSHARE #6620
$0.584 9.82% (1d)
Market Overview
Tomb Shares current market price is $0.584 with a 24 hour trading volume of $9. The total available supply of Tomb Shares is 65,585 TSHARE with a maximum supply of 70,000 TSHARE. It has secured Rank 6620 in the cryptocurrency market with a marketcap of $35,994. The TSHARE price is 1.27% up in the last one hour.
The high price of the Tomb Shares is $0.582 and low price is $0.520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tomb Shares Rank
6620
Tomb Shares Price
$0.584
Market Cap
$35,994 3.24%
Fully Diluted Valuation
$35,994
Trading Volume(24h)
$9
Circulating Supply
65,585 TSHARE
Total Supply
65,585 TSHARE
Max Supply
70,000 TSHARE
High(24h)
$0.582
Low(24h)
$0.520
All-time High
$24,382.00 100%
03 Jan 2022
All-time Low
$0.413 41.23%
27 Jun 2026
Cryptocurrency Tomb Shares Calculator
Want to convert more cryptocurrencies?
Tomb Shares Historical Data Chart
1h
1.27%
24h
9.82%
7d
0%
14d
15.99%
30d
58.78%
60d
36.82%
200d
97.64%
1y
96.85%
Tomb Shares Historical Data
Historical data of Tomb Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $484,795.97 | $1,220.90 | $12.39 |
| 2025-07-27 | $488,765.13 | $1,153.46 | $12.49 |
| 2025-07-28 | $492,043.59 | $131.36 | $12.52 |
| 2025-07-29 | $463,557.10 | $302.41 | $11.90 |
| 2025-07-30 | $446,627.33 | $14.48 | $11.41 |
| 2025-07-31 | $458,540.74 | $25.73 | $11.72 |
| 2025-08-01 | $1,553,326.54 | $114.92 | $39.70 |
| 2025-08-02 | $440,447.64 | $227.44 | $11.20 |
| 2025-08-03 | $418,751.25 | $1,059.50 | $10.66 |
| 2025-08-04 | $447,593.55 | $1,412.00 | $11.44 |
| 2025-08-05 | $463,605.27 | $235.31 | $11.84 |
| 2025-08-06 | $437,263.20 | $1,106.93 | $11.26 |
| 2025-08-07 | $464,255.20 | $1,802.21 | $11.87 |
| 2025-08-08 | $577,624.07 | $4,985.42 | $14.79 |
| 2025-08-09 | $591,765.08 | $384.78 | $15.12 |
| 2025-08-10 | $658,272.90 | $3,806.89 | $16.82 |
| 2025-08-11 | $648,773.82 | $1,084.76 | $16.58 |
| 2025-08-12 | $734,601.98 | $6,402.84 | $18.77 |
| 2025-08-13 | $769,353.92 | $1,337.14 | $19.66 |
| 2025-08-14 | $793,859.35 | $2,036.16 | $20.29 |
| 2025-08-15 | $764,767.24 | $3,133.80 | $19.55 |
| 2025-08-16 | $742,818.41 | $301.02 | $18.98 |
| 2025-08-17 | $769,527.85 | $352.05 | $19.67 |
| 2025-08-18 | $818,504.30 | $655.44 | $20.92 |
| 2025-08-19 | $758,004.37 | $6,061.23 | $19.40 |
| 2025-08-20 | $667,751.07 | $3,384.74 | $17.07 |
| 2025-08-21 | $766,344.46 | $2,144.38 | $19.58 |
| 2025-08-22 | $744,674.65 | $455.29 | $19.03 |
| 2025-08-23 | $802,719.54 | $91.77 | $20.52 |
| 2025-08-24 | $769,278.51 | $2,145.88 | $19.66 |
| 2025-08-25 | $747,836.42 | $2,622.27 | $19.11 |
| 2025-08-26 | $704,556.14 | $2,750.57 | $18.01 |
| 2025-08-27 | $739,335.64 | $619.42 | $18.90 |
| 2025-08-28 | $724,834.72 | $898.46 | $18.52 |
| 2025-08-29 | $723,231.81 | $4,649.89 | $18.48 |
| 2025-08-30 | $696,707.63 | $973.32 | $17.81 |
| 2025-08-31 | $713,364.38 | $771.82 | $18.23 |
| 2025-09-01 | $743,029.50 | $1,961.18 | $18.99 |
| 2025-09-02 | $750,603.84 | $3,538.80 | $19.18 |
| 2025-09-03 | $782,836.39 | $1,316.16 | $20.03 |
| 2025-09-04 | $784,238.36 | $560.51 | $20.04 |
| 2025-09-05 | $770,867.33 | $270.60 | $19.70 |
| 2025-09-06 | $777,095.83 | $91.47 | $19.86 |
| 2025-09-07 | $777,196.63 | $1,547.57 | $19.86 |
| 2025-09-08 | $799,183.44 | $163.86 | $20.43 |
| 2025-09-09 | $837,788.51 | $1,777.56 | $21.41 |
| 2025-09-10 | $832,214.09 | $180.86 | $21.27 |
| 2025-09-11 | $824,999.37 | $1,164.62 | $21.08 |
| 2025-09-12 | $833,694.89 | $363.75 | $21.28 |
| 2025-09-13 | $848,432.17 | $192.07 | $21.68 |
| 2025-09-14 | $766,895.11 | $11,119.89 | $19.60 |
| 2025-09-15 | $725,255.80 | $883.66 | $18.54 |
| 2025-09-16 | $714,030.71 | $529.09 | $18.25 |
| 2025-09-17 | $638,630.78 | $104.88 | $16.25 |
| 2025-09-18 | $720,785.16 | $1,310.11 | $18.82 |
| 2025-09-19 | $688,282.34 | $16.44 | $17.59 |
| 2025-09-20 | $713,703.77 | $16.99 | $18.24 |
| 2025-09-21 | $681,172.02 | $1,236.50 | $17.41 |
| 2025-09-22 | $676,670.93 | $4.26 | $17.29 |
| 2025-09-23 | $656,094.86 | $618.81 | $16.77 |
| 2025-09-24 | $642,904.92 | $1,720.16 | $16.43 |
| 2025-09-25 | $643,369.31 | $91.79 | $16.44 |
| 2025-09-26 | $618,861.49 | $167.10 | $15.82 |
| 2025-09-27 | $619,340.72 | $476.68 | $15.83 |
| 2025-09-28 | $645,330.07 | $516.68 | $16.49 |
| 2025-09-29 | $644,312.79 | $812.88 | $16.47 |
| 2025-09-30 | $652,348.21 | $330.16 | $16.67 |
| 2025-10-01 | $688,257.07 | $350.93 | $17.59 |
| 2025-10-02 | $709,965.44 | $1,217.66 | $18.14 |
| 2025-10-03 | $711,737.54 | $3.71 | $18.19 |
| 2025-10-04 | $714,185.84 | $501.25 | $18.25 |
| 2025-10-05 | $715,459.13 | $21.41 | $18.29 |
| 2025-10-06 | $769,463.25 | $25.07 | $19.67 |
| 2025-10-07 | $728,003.43 | $117.50 | $18.61 |
| 2025-10-08 | $758,249.88 | $619.45 | $19.38 |
| 2025-10-09 | $721,550.49 | $440.76 | $18.44 |
| 2025-10-10 | $711,246.92 | $429.91 | $18.18 |
| 2025-10-11 | $680,852.41 | $498.25 | $17.40 |
| 2025-10-12 | $629,093.84 | $3,505.57 | $16.08 |
| 2025-10-13 | $649,986.44 | $712.85 | $16.61 |
| 2025-10-14 | $560,803.27 | $2,414.94 | $14.36 |
| 2025-10-15 | $600,700.13 | $158.43 | $15.35 |
| 2025-10-16 | $562,681.10 | $32.70 | $15.26 |
| 2025-10-17 | $516,828.99 | $162.77 | $13.21 |
| 2025-10-18 | $492,669.36 | $135.41 | $12.59 |
| 2025-10-19 | $489,255.99 | $1.01 | $12.50 |
| 2025-10-20 | $1,573,549.03 | $129.16 | $36.90 |
| 2025-10-21 | $516,230.25 | $609.35 | $13.19 |
| 2025-10-22 | $386,082.09 | $6,154.20 | $9.96 |
| 2025-10-23 | $371,912.45 | $6,565.19 | $9.51 |
| 2025-10-24 | $371,518.60 | $2.66 | $9.92 |
| 2025-10-25 | $384,967.97 | $119.34 | $9.84 |
| 2025-10-26 | $340,924.42 | $1,960.82 | $8.71 |
| 2025-10-27 | $366,295.29 | $21.73 | $9.36 |
| 2025-10-28 | $350,699.75 | $47.60 | $8.96 |
| 2025-10-29 | $350,887.36 | $38.83 | $8.97 |
| 2025-10-30 | $339,502.06 | $37.48 | $8.68 |
| 2025-10-31 | $322,670.02 | $265.71 | $8.25 |
| 2025-11-01 | $307,038.29 | $71.49 | $7.85 |
| 2025-11-02 | $336,924.71 | $5.12 | $8.61 |
| 2025-11-03 | $1,482,281.61 | $5.94 | $7.72 |
| 2025-11-04 | $276,051.79 | $55.51 | $7.06 |
| 2025-11-05 | $256,903.67 | $146.59 | $6.57 |
| 2025-11-06 | $308,189.89 | $26.00 | $7.88 |
| 2025-11-07 | $280,379.34 | $137.78 | $7.17 |
| 2025-11-08 | $336,390.46 | $53.19 | $8.51 |
| 2025-11-09 | $391,765.40 | $4.08 | $10.01 |
| 2025-11-10 | $323,241.43 | $84.24 | $8.26 |
| 2025-11-11 | $323,241.43 | $66.56 | $8.01 |
| 2025-11-12 | $321,111.46 | $70.82 | $8.21 |
| 2025-11-13 | $338,642.15 | $38.74 | $8.65 |
| 2025-11-14 | $358,274.79 | $18.51 | $9.16 |
| 2025-11-15 | $305,407.74 | $80.89 | $7.36 |
| 2025-11-16 | $292,277.64 | $74.00 | $7.47 |
| 2025-11-17 | $277,549.47 | $35.04 | $7.09 |
| 2025-11-18 | $259,227.64 | $15.00 | $6.71 |
| 2025-11-19 | $276,438.34 | $51.16 | $7.07 |
| 2025-11-20 | $251,785.60 | $7.86 | $6.43 |
| 2025-11-21 | $259,289.51 | $3.37 | $6.60 |
| 2025-11-22 | $221,871.54 | $339.38 | $5.67 |
| 2025-11-23 | $207,824.90 | $257.14 | $5.31 |
| 2025-11-24 | $222,736.84 | $270.64 | $5.69 |
| 2025-11-25 | $241,108.99 | $61.12 | $6.16 |
| 2025-11-26 | $277,090.01 | $19.07 | $7.08 |
| 2025-11-27 | $295,117.97 | $18.10 | $7.54 |
| 2025-11-28 | $362,878.31 | $7.65 | $9.27 |
| 2025-11-29 | $251,013.38 | $42.14 | $6.42 |
| 2025-11-30 | $225,512.28 | $6.59 | $5.76 |
| 2025-12-01 | $225,849.01 | $112.86 | $40.22 |
| 2025-12-02 | $216,480.26 | $281.34 | $5.53 |
| 2025-12-03 | $299,615.83 | $15.14 | $7.66 |
| 2025-12-04 | $307,194.62 | $10.79 | $7.85 |
| 2025-12-05 | $273,333.36 | $16.23 | $6.99 |
| 2025-12-06 | $225,643.00 | $45.48 | $5.77 |
| 2025-12-07 | $380,046.10 | $6.39 | $9.71 |
| 2025-12-08 | $251,780.92 | $19.80 | $6.43 |
| 2025-12-09 | $186,042.44 | $413.69 | $4.75 |
| 2025-12-10 | $199,102.99 | $66.54 | $5.09 |
| 2025-12-11 | $198,308.83 | $245.57 | $5.07 |
| 2025-12-12 | $202,912.58 | $32.22 | $5.19 |
| 2025-12-13 | $273,797.46 | $14.62 | $6.84 |
| 2025-12-14 | $185,456.57 | $32.17 | $4.74 |
| 2025-12-15 | $181,520.63 | $1.60 | $4.64 |
| 2025-12-16 | $347,965.96 | $7.36 | $8.89 |
| 2025-12-17 | $261,076.97 | $15.44 | $6.67 |
| 2025-12-18 | $299,168.96 | $10.01 | $7.65 |
| 2025-12-19 | $280,433.31 | $10.84 | $7.17 |
| 2025-12-20 | $180,135.32 | $33.57 | $4.60 |
| 2025-12-21 | $365,975.58 | $6.72 | $9.35 |
| 2025-12-22 | $365,975.58 | $6.72 | $9.35 |
| 2025-12-23 | $379,137.74 | $6.12 | $9.69 |
| 2025-12-24 | $137,753.57 | $12.09 | $3.52 |
| 2025-12-25 | $155,209.58 | $1.11 | $3.97 |
| 2025-12-26 | $443,255.99 | $13.63 | $4.21 |
| 2025-12-28 | $152,025.87 | $85.06 | $3.89 |
| 2025-12-29 | $389,085.16 | $446.70 | $9.94 |
| 2025-12-30 | $143,885.94 | $40.38 | $3.68 |
| 2025-12-31 | $134,103.75 | $12.37 | $3.43 |
| 2026-01-01 | $1,128,319.92 | $206.20 | $17.20 |
| 2026-01-02 | $1,281,231.88 | $66.46 | $19.54 |
| 2026-01-03 | $13,329,327.05 | $363.14 | $203.24 |
| 2026-01-04 | $6,044,698.69 | $364.33 | $92.17 |
| 2026-01-05 | $1,301,033.26 | $762.42 | $19.84 |
| 2026-01-06 | $1,283,983.44 | $12.12 | $19.58 |
| 2026-01-07 | $1,341,742.20 | $2,166.54 | $20.46 |
| 2026-01-08 | $1,395,456.89 | $2,245.91 | $21.28 |
| 2026-01-09 | $1,366,414.53 | $1,145.92 | $20.83 |
| 2026-01-10 | $1,319,830.58 | $1,648.01 | $20.12 |
| 2026-01-11 | $1,341,303.58 | $684.52 | $20.45 |
| 2026-01-12 | $1,326,109.88 | $696.20 | $20.22 |
| 2026-01-13 | $1,368,528.13 | $1,486.54 | $20.87 |
| 2026-01-14 | $1,375,278.03 | $20.61 | $20.97 |
| 2026-01-15 | $1,436,839.56 | $3,330.65 | $21.91 |
| 2026-01-16 | $324,135.80 | $72.20 | $4.94 |
| 2026-01-17 | $1,447,079.14 | $355.26 | $22.06 |
| 2026-01-18 | $319,314.67 | $5.42 | $4.87 |
| 2026-01-19 | $1,446,603.98 | $14.35 | $22.06 |
| 2026-01-20 | $1,446,396.19 | $7.00 | $22.05 |
| 2026-01-21 | $1,303,770.23 | $6,639.89 | $19.88 |
| 2026-01-22 | $1,320,987.40 | $193.02 | $20.14 |
| 2026-01-23 | $16,503,980.05 | $1,321.15 | $251.64 |
| 2026-01-24 | $13,616,636.34 | $2,920.43 | $207.62 |
| 2026-01-25 | $12,607,844.31 | $1,872.97 | $192.24 |
| 2026-01-26 | $16,507,454.73 | $3,687.43 | $251.69 |
| 2026-01-27 | $1,591,474.75 | $403.99 | $24.27 |
| 2026-01-28 | $15,660,780.67 | $2,647.83 | $238.78 |
| 2026-01-29 | $1,609,410.94 | $254.92 | $24.54 |
| 2026-01-30 | $1,620,392.60 | $128.80 | $24.71 |
| 2026-01-31 | $1,599,243.17 | $37.04 | $24.38 |
| 2026-02-01 | $12,359,703.79 | $47.06 | $188.45 |
| 2026-02-02 | $11,880,985.21 | $512.89 | $181.15 |
| 2026-02-03 | $1,619,411.80 | $26.99 | $24.69 |
| 2026-02-04 | $12,333,706.38 | $142.98 | $188.06 |
| 2026-02-05 | $1,477,131.76 | $48.87 | $22.52 |
| 2026-02-06 | $1,617,895.07 | $43.43 | $24.67 |
| 2026-02-07 | $214,275.47 | $2.42 | $3.27 |
| 2026-02-08 | $12,326,228.65 | $673.93 | $187.94 |
| 2026-02-09 | $1,648,898.78 | $319.32 | $25.14 |
| 2026-02-10 | $188,928.21 | $18.21 | $2.88 |
| 2026-02-11 | $188,726.31 | $11.98 | $2.88 |
| 2026-02-12 | $209,791.97 | $57.94 | $3.20 |
| 2026-02-13 | $1,668,141.61 | $50.46 | $25.43 |
| 2026-02-14 | $1,696,858.69 | $1,401.59 | $25.87 |
| 2026-02-15 | $1,640,441.39 | $5,437.17 | $25.01 |
| 2026-02-16 | $220,945.27 | $67.82 | $3.37 |
| 2026-02-17 | $1,681,279.15 | $768.41 | $25.63 |
| 2026-02-18 | $1,687,181.73 | $268.71 | $25.72 |
| 2026-02-19 | $11,950,024.77 | $2,165.15 | $182.21 |
| 2026-02-20 | $1,707,975.75 | $170.40 | $26.04 |
| 2026-02-21 | $1,711,475.03 | $345.12 | $26.10 |
| 2026-02-22 | $223,302.12 | $66.18 | $3.40 |
| 2026-02-23 | $1,787,122.61 | $2,241.43 | $27.25 |
| 2026-02-24 | $11,214,285.24 | $1,513.57 | $170.99 |
| 2026-02-25 | $11,113,444.59 | $389.59 | $169.45 |
| 2026-02-26 | $1,877,331.76 | $2,730.34 | $28.62 |
| 2026-02-27 | $10,589,324.01 | $1,344.08 | $161.46 |
| 2026-02-28 | $10,255,852.45 | $690.07 | $156.37 |
| 2026-03-01 | $1,922,592.80 | $212.09 | $29.31 |
| 2026-03-02 | $212,578.62 | $56.15 | $3.24 |
| 2026-03-03 | $5,070,864.13 | $255.92 | $77.32 |
| 2026-03-04 | $1,957,785.22 | $776.65 | $29.85 |
| 2026-03-05 | $1,975,628.67 | $599.34 | $30.12 |
| 2026-03-06 | $9,482,108.03 | $1,148.69 | $144.58 |
| 2026-03-07 | $2,010,380.01 | $411.64 | $30.65 |
| 2026-03-08 | $9,524,412.55 | $243.88 | $145.22 |
| 2026-03-09 | $7,889,902.71 | $142.65 | $120.30 |
| 2026-03-10 | $3,367,639.16 | $1,420.71 | $51.35 |
| 2026-03-11 | $2,084,173.54 | $566.55 | $31.78 |
| 2026-03-12 | $9,254,759.48 | $284.23 | $141.11 |
| 2026-03-13 | $2,123,843.49 | $654.65 | $32.38 |
| 2026-03-14 | $3,949,920.06 | $740.84 | $60.23 |
| 2026-03-15 | $7,239,494.57 | $62.26 | $110.38 |
| 2026-03-16 | $2,148,341.07 | $379.96 | $32.76 |
| 2026-03-17 | $2,077,902.55 | $5,458.51 | $31.68 |
| 2026-03-18 | $2,097,766.75 | $660.94 | $31.99 |
| 2026-03-19 | $2,123,678.93 | $883.42 | $32.38 |
| 2026-03-20 | $263,774.96 | $428.29 | $4.02 |
| 2026-03-21 | $2,161,496.05 | $198.35 | $32.96 |
| 2026-03-22 | $2,154,065.02 | $225.83 | $32.84 |
| 2026-03-23 | $251,357.10 | $35.51 | $3.83 |
| 2026-03-24 | $2,171,424.64 | $180.93 | $33.11 |
| 2026-03-25 | $1,966,282.43 | $182.66 | $29.98 |
| 2026-03-26 | $2,184,381.42 | $150.86 | $33.31 |
| 2026-03-27 | $9,661,458.89 | $66.83 | $147.31 |
| 2026-03-28 | $2,205,122.39 | $497.64 | $33.62 |
| 2026-03-29 | $9,484,720.49 | $281.20 | $144.62 |
| 2026-03-30 | $9,366,512.04 | $260.67 | $142.81 |
| 2026-03-31 | $9,183,552.32 | $383.04 | $140.02 |
| 2026-04-01 | $9,095,559.28 | $401.89 | $138.68 |
| 2026-04-02 | $8,768,199.17 | $873.35 | $133.69 |
| 2026-04-03 | $8,719,200.75 | $143.61 | $132.94 |
| 2026-04-04 | $2,880,051.20 | $19.70 | $43.91 |
| 2026-04-05 | $3,437,079.21 | $602.58 | $52.41 |
| 2026-04-06 | $2,999,576.05 | $39.83 | $45.74 |
| 2026-04-07 | $2,983,543.60 | $191.59 | $45.49 |
| 2026-04-08 | $2,775,685.52 | $11,468.39 | $42.32 |
| 2026-04-09 | $2,747,596.08 | $2,404.23 | $41.89 |
| 2026-04-10 | $2,634,372.92 | $4,862.56 | $40.17 |
| 2026-04-11 | $6,042,552.45 | $811.63 | $92.13 |
| 2026-04-12 | $6,009,080.92 | $74.57 | $91.62 |
| 2026-04-13 | $6,086,951.50 | $53.93 | $92.81 |
| 2026-04-14 | $5,894,000.17 | $360.98 | $89.87 |
| 2026-04-15 | $135,066.53 | $42.23 | $2.06 |
| 2026-04-16 | $5,536,045.27 | $1,287.79 | $84.41 |
| 2026-04-17 | $5,689,837.23 | $282.83 | $86.75 |
| 2026-04-18 | $5,699,870.51 | $28.49 | $86.91 |
| 2026-04-19 | $4,048,166.45 | $51.91 | $61.72 |
| 2026-04-20 | $5,758,037.14 | $173.36 | $87.79 |
| 2026-04-21 | $5,643,942.57 | $201.55 | $86.05 |
| 2026-04-22 | $228,876.33 | $42.83 | $3.49 |
| 2026-04-23 | $5,559,576.53 | $768.51 | $84.77 |
| 2026-04-24 | $224,768.10 | $113.14 | $3.43 |
| 2026-04-25 | $26,783,872.54 | $64,938.92 | $408.38 |
| 2026-04-26 | $5,373,351.08 | $324.38 | $81.93 |
| 2026-04-27 | $5,409,217.44 | $214.19 | $82.48 |
| 2026-04-28 | $233,610.09 | $14.29 | $3.56 |
| 2026-04-29 | $244,657.79 | $156.75 | $3.73 |
| 2026-04-30 | $5,618,514.96 | $554.51 | $85.67 |
| 2026-05-01 | $132,990.87 | $8.06 | $2.03 |
| 2026-05-02 | $5,698,758.45 | $229.03 | $86.89 |
| 2026-05-03 | $236,064.81 | $26.10 | $3.60 |
| 2026-05-04 | $242,779.15 | $19.13 | $3.70 |
| 2026-05-05 | $244,243.06 | $127.32 | $3.72 |
| 2026-05-06 | $5,998,617.84 | $840.30 | $91.46 |
| 2026-05-07 | $6,026,068.63 | $67.02 | $91.88 |
| 2026-05-08 | $5,012,404.97 | $2,844.38 | $76.43 |
| 2026-05-09 | $5,117,336.33 | $177.73 | $78.03 |
| 2026-05-10 | $5,192,946.27 | $229.15 | $79.18 |
| 2026-05-11 | $271,523.68 | $225.57 | $4.14 |
| 2026-05-12 | $5,008,514.01 | $213.78 | $76.37 |
| 2026-05-13 | $4,842,742.55 | $520.30 | $73.84 |
| 2026-05-14 | $4,923,444.99 | $125.55 | $75.07 |
| 2026-05-15 | $4,739,738.60 | $618.25 | $72.27 |
| 2026-05-16 | $2,383,826.26 | $202.11 | $36.35 |
| 2026-05-17 | $234,387.89 | $4.98 | $3.57 |
| 2026-05-18 | $4,707,199.91 | $91.01 | $71.77 |
| 2026-05-19 | $4,930,624.70 | $946.42 | $75.18 |
| 2026-05-20 | $4,894,122.92 | $109.82 | $74.62 |
| 2026-05-21 | $4,887,073.12 | $224.25 | $74.51 |
| 2026-05-22 | $4,948,206.72 | $182.67 | $75.45 |
| 2026-05-23 | $4,974,636.08 | $88.32 | $75.85 |
| 2026-05-24 | $237,133.46 | $41.48 | $3.62 |
| 2026-05-25 | $5,021,503.99 | $149.68 | $76.56 |
| 2026-05-26 | $5,065,798.24 | $103.07 | $77.24 |
| 2026-05-27 | $238,000.30 | $52.67 | $3.63 |
| 2026-05-28 | $5,132,239.45 | $236.98 | $78.25 |
| 2026-05-29 | $219,596.90 | $41.78 | $3.35 |
| 2026-05-30 | $217,558.04 | $74.90 | $3.32 |
| 2026-05-31 | $212,478.06 | $194.62 | $3.24 |
| 2026-06-01 | $208,399.00 | $180.37 | $3.18 |
| 2026-06-02 | $213,652.17 | $70.08 | $3.26 |
| 2026-06-03 | $206,885.85 | $25.71 | $3.15 |
| 2026-06-04 | $210,097.73 | $9.10 | $3.20 |
| 2026-06-05 | $114,956.29 | $3,004.83 | $1.75 |
| 2026-06-06 | $87,095.13 | $1,238.18 | $1.33 |
| 2026-06-07 | $87,377.00 | $47.25 | $1.33 |
| 2026-06-08 | $81,820.70 | $258.10 | $1.25 |
| 2026-06-09 | $87,494.14 | $16.65 | $1.33 |
| 2026-06-10 | $85,404.45 | $23.93 | $1.30 |
| 2026-06-11 | $87,892.12 | $130.55 | $1.34 |
| 2026-06-12 | $90,051.80 | $32.02 | $1.37 |
| 2026-06-13 | $90,825.77 | $78.88 | $1.38 |
| 2026-06-14 | $91,077.65 | $29.74 | $1.39 |
| 2026-06-15 | $93,272.22 | $42.84 | $1.42 |
| 2026-06-16 | $84,047.07 | $792.38 | $1.28 |
| 2026-06-17 | $81,255.52 | $197.01 | $1.24 |
| 2026-06-18 | $80,623.65 | $37.35 | $1.23 |
| 2026-06-19 | $95,288.52 | $2.14 | $1.45 |
| 2026-06-20 | $1,919,284.45 | $196.07 | $29.26 |
| 2026-06-21 | $1,782,832.49 | $348.53 | $27.18 |
| 2026-06-22 | $1,733,906.45 | $268.36 | $26.44 |
| 2026-06-23 | $1,744,063.14 | $120.91 | $26.59 |
| 2026-06-24 | $1,720,832.93 | $200.30 | $26.24 |
| 2026-06-25 | $1,570,998.64 | $74.83 | $23.95 |
| 2026-06-26 | $1,544,745.47 | $712.98 | $23.55 |
| 2026-06-27 | $1,643,882.52 | $306.98 | $25.06 |
| 2026-06-28 | $1,126,653.18 | $153.91 | $17.18 |
| 2026-06-29 | $1,629,739.26 | $253.28 | $24.85 |
| 2026-06-30 | $1,294,038.60 | $124.06 | $19.73 |
| 2026-07-01 | $68,448.29 | $75.24 | $1.04 |
| 2026-07-02 | $72,898.68 | $6.31 | $1.11 |
| 2026-07-03 | $78,946.72 | $34.60 | $1.20 |
| 2026-07-04 | $81,128.77 | $22.74 | $1.24 |
| 2026-07-05 | $80,144.63 | $53.74 | $1.22 |
| 2026-07-06 | $81,217.82 | $48.94 | $1.24 |
| 2026-07-07 | $82,939.53 | $75.25 | $1.26 |
| 2026-07-08 | $82,302.05 | $1.25 | $1.25 |
| 2026-07-09 | $81,006.27 | $4.52 | $1.24 |
| 2026-07-10 | $81,444.47 | $43.13 | $1.24 |
| 2026-07-11 | $83,401.70 | $21.67 | $1.27 |
| 2026-07-12 | $84,606.18 | $0.93 | $1.29 |
| 2026-07-13 | $84,427.71 | $14.29 | $1.29 |
| 2026-07-14 | $83,075.71 | $3.75 | $1.27 |
| 2026-07-15 | $85,986.87 | $2.08 | $1.31 |
| 2026-07-16 | $93,689.65 | $29.21 | $1.43 |
| 2026-07-17 | $92,040.10 | $55.76 | $1.40 |
| 2026-07-18 | $85,823.47 | $80.86 | $1.31 |
| 2026-07-19 | $83,338.43 | $0.92 | $1.27 |
| 2026-07-20 | $82,198.77 | $49.70 | $1.25 |
| 2026-07-21 | $80,988.81 | $15.89 | $1.23 |
| 2026-07-22 | $80,755.82 | $3.15 | $1.23 |
| 2026-07-23 | $99,485.86 | $1.60 | $1.52 |
| 2026-07-24 | $79,771.57 | $0.86 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
