The SWARM SWARM #4890
$0.00030765 21.1% (1d)
Market Overview
The SWARM current market price is $0.00030765 with a 24 hour trading volume of $4,035. The total available supply of The SWARM is 1.00B SWARM with a maximum supply of 1.00B SWARM. It has secured Rank 4890 in the cryptocurrency market with a marketcap of $160.54K. The SWARM price is 12.45% down in the last one hour.
The high price of the The SWARM is $0.00039951 and low price is $0.00033863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The SWARM Rank
4890
The SWARM Price
$0.00030765
Market Cap
$160.54K 21.05%
Fully Diluted Valuation
$307.82K
Trading Volume(24h)
$4,035
Circulating Supply
521.56M SWARM
Total Supply
1.00B SWARM
Max Supply
1.00B SWARM
High(24h)
$0.00039951
Low(24h)
$0.00033863
All-time High
$0.0281 98.9%
08 Jun 2025
All-time Low
$0.00030765 0%
28 Aug 2026
Cryptocurrency The SWARM Calculator
Want to convert more cryptocurrencies?
The SWARM Historical Data Chart
1h
12.45%
24h
21.1%
7d
63.99%
14d
65.58%
30d
65.35%
60d
61.21%
200d
74.65%
1y
95.68%
The SWARM Historical Data
Historical data of The SWARM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $3,043,229.81 | $65,171.81 | $0.01 |
| 2025-07-31 | $2,743,656.87 | $22,522.61 | $0.01 |
| 2025-08-01 | $2,124,246.51 | $28,974.32 | $0.00 |
| 2025-08-02 | $2,222,497.20 | $18,154.35 | $0.00 |
| 2025-08-03 | $2,084,904.22 | $5,101.15 | $0.00 |
| 2025-08-04 | $2,853,689.79 | $30,749.11 | $0.01 |
| 2025-08-05 | $2,993,407.80 | $28,181.13 | $0.01 |
| 2025-08-06 | $2,889,637.91 | $6,238.35 | $0.01 |
| 2025-08-07 | $2,546,939.11 | $20,793.12 | $0.00 |
| 2025-08-08 | $2,777,416.22 | $15,468.31 | $0.01 |
| 2025-08-09 | $3,320,473.14 | $18,067.47 | $0.01 |
| 2025-08-10 | $3,568,948.78 | $11,633.68 | $0.01 |
| 2025-08-11 | $3,154,534.02 | $42,397.48 | $0.01 |
| 2025-08-12 | $2,729,516.55 | $40,796.08 | $0.01 |
| 2025-08-13 | $2,859,281.52 | $23,424.43 | $0.01 |
| 2025-08-14 | $2,657,313.22 | $26,402.97 | $0.01 |
| 2025-08-15 | $2,420,741.57 | $15,665.87 | $0.00 |
| 2025-08-16 | $2,231,538.83 | $14,011.36 | $0.00 |
| 2025-08-17 | $2,565,211.81 | $31,470.02 | $0.01 |
| 2025-08-18 | $3,093,190.85 | $38,616.03 | $0.01 |
| 2025-08-19 | $2,825,938.50 | $66,444.18 | $0.01 |
| 2025-08-20 | $2,950,297.21 | $51,305.73 | $0.01 |
| 2025-08-21 | $3,653,397.31 | $46,047.58 | $0.01 |
| 2025-08-22 | $2,961,077.22 | $50,522.28 | $0.01 |
| 2025-08-23 | $2,826,681.68 | $73,587.37 | $0.01 |
| 2025-08-24 | $2,753,502.28 | $21,746.75 | $0.01 |
| 2025-08-25 | $2,768,892.01 | $45,590.73 | $0.01 |
| 2025-08-26 | $2,292,158.80 | $51,062.73 | $0.00 |
| 2025-08-27 | $2,174,308.19 | $78,400.84 | $0.00 |
| 2025-08-28 | $2,458,718.08 | $61,034.45 | $0.00 |
| 2025-08-29 | $3,697,514.42 | $198,704.28 | $0.01 |
| 2025-08-30 | $3,190,883.23 | $129,193.53 | $0.01 |
| 2025-08-31 | $2,702,837.22 | $206,700.26 | $0.01 |
| 2025-09-01 | $2,538,033.14 | $106,336.55 | $0.00 |
| 2025-09-02 | $2,084,167.21 | $116,867.65 | $0.00 |
| 2025-09-03 | $2,030,073.36 | $153,079.63 | $0.00 |
| 2025-09-04 | $2,027,525.56 | $177,290.27 | $0.00 |
| 2025-09-05 | $1,845,682.14 | $127,552.51 | $0.00 |
| 2025-09-06 | $2,040,582.80 | $97,884.50 | $0.00 |
| 2025-09-07 | $1,959,593.89 | $220,204.27 | $0.00 |
| 2025-09-08 | $2,000,850.04 | $195,468.16 | $0.00 |
| 2025-09-09 | $2,435,622.94 | $235,147.17 | $0.00 |
| 2025-09-10 | $2,173,359.84 | $199,973.72 | $0.00 |
| 2025-09-11 | $2,162,046.44 | $185,222.53 | $0.00 |
| 2025-09-12 | $2,365,764.49 | $204,779.71 | $0.00 |
| 2025-09-13 | $2,331,870.20 | $138,567.47 | $0.00 |
| 2025-09-14 | $2,179,522.74 | $222,910.90 | $0.00 |
| 2025-09-15 | $1,867,296.68 | $145,146.82 | $0.00 |
| 2025-09-16 | $1,753,755.95 | $191,675.21 | $0.00 |
| 2025-09-17 | $1,731,347.39 | $83,863.60 | $0.00 |
| 2025-09-18 | $1,688,150.68 | $40,518.80 | $0.00 |
| 2025-09-19 | $1,675,735.58 | $23,930.96 | $0.00 |
| 2025-09-20 | $1,590,918.70 | $125,178.73 | $0.00 |
| 2025-09-21 | $1,576,852.88 | $33,215.93 | $0.00 |
| 2025-09-22 | $1,538,854.11 | $69,433.61 | $0.00 |
| 2025-09-23 | $1,697,079.80 | $125,035.57 | $0.00 |
| 2025-09-24 | $1,661,876.48 | $77,503.93 | $0.00 |
| 2025-09-25 | $1,587,035.13 | $59,577.96 | $0.00 |
| 2025-09-26 | $1,369,466.45 | $37,063.28 | $0.00 |
| 2025-09-27 | $1,303,253.19 | $24,136.41 | $0.00 |
| 2025-09-28 | $1,308,476.45 | $19,407.63 | $0.00 |
| 2025-09-29 | $1,336,439.70 | $9,074.55 | $0.00 |
| 2025-09-30 | $1,126,145.26 | $17,798.10 | $0.00 |
| 2025-10-01 | $1,172,236.19 | $13,957.03 | $0.00 |
| 2025-10-02 | $1,449,295.19 | $44,115.23 | $0.00 |
| 2025-10-03 | $1,410,631.04 | $15,917.53 | $0.00 |
| 2025-10-04 | $1,332,462.42 | $21,329.77 | $0.00 |
| 2025-10-05 | $1,493,898.89 | $35,716.28 | $0.00 |
| 2025-10-06 | $1,192,285.10 | $28,235.05 | $0.00 |
| 2025-10-07 | $1,221,754.04 | $7,985.90 | $0.00 |
| 2025-10-08 | $1,049,194.20 | $5,753.61 | $0.00 |
| 2025-10-09 | $1,095,838.64 | $4,564.49 | $0.00 |
| 2025-10-10 | $1,030,211.49 | $1,314.13 | $0.00 |
| 2025-10-11 | $628,179.12 | $11,643.93 | $0.00 |
| 2025-10-12 | $684,023.29 | $18,692.51 | $0.00 |
| 2025-10-13 | $722,929.41 | $5,806.70 | $0.00 |
| 2025-10-14 | $1,010,133.26 | $20,932.85 | $0.00 |
| 2025-10-15 | $925,227.29 | $20,951.21 | $0.00 |
| 2025-10-16 | $888,887.36 | $6,071.19 | $0.00 |
| 2025-10-17 | $878,285.70 | $4,889.00 | $0.00 |
| 2025-10-18 | $812,929.40 | $9,799.42 | $0.00 |
| 2025-10-19 | $722,225.36 | $6,721.75 | $0.00 |
| 2025-10-20 | $693,956.61 | $6,632.09 | $0.00 |
| 2025-10-21 | $690,166.97 | $4,444.79 | $0.00 |
| 2025-10-22 | $673,902.35 | $4,404.86 | $0.00 |
| 2025-10-23 | $637,278.93 | $790.97 | $0.00 |
| 2025-10-24 | $766,480.52 | $8,707.43 | $0.00 |
| 2025-10-25 | $1,226,800.73 | $89,753.22 | $0.00 |
| 2025-10-26 | $2,518,259.55 | $193,447.56 | $0.00 |
| 2025-10-27 | $2,869,456.08 | $66,167.33 | $0.01 |
| 2025-10-28 | $2,117,190.94 | $69,744.92 | $0.00 |
| 2025-10-29 | $1,899,772.99 | $52,165.79 | $0.00 |
| 2025-10-30 | $2,013,413.55 | $48,310.97 | $0.00 |
| 2025-10-31 | $1,588,034.99 | $36,277.62 | $0.00 |
| 2025-11-01 | $1,555,727.81 | $26,405.00 | $0.00 |
| 2025-11-02 | $1,959,700.94 | $90,334.63 | $0.00 |
| 2025-11-03 | $1,620,282.49 | $26,191.24 | $0.00 |
| 2025-11-04 | $1,410,810.86 | $22,101.81 | $0.00 |
| 2025-11-05 | $1,265,592.87 | $18,798.72 | $0.00 |
| 2025-11-06 | $1,339,696.65 | $11,640.34 | $0.00 |
| 2025-11-07 | $1,115,410.43 | $6,882.24 | $0.00 |
| 2025-11-08 | $1,446,421.58 | $37,339.74 | $0.00 |
| 2025-11-09 | $1,293,503.43 | $8,159.46 | $0.00 |
| 2025-11-10 | $1,352,656.28 | $4,489.77 | $0.00 |
| 2025-11-11 | $1,281,343.12 | $8,099.96 | $0.00 |
| 2025-11-12 | $1,171,409.09 | $454.19 | $0.00 |
| 2025-11-13 | $1,075,145.01 | $4,190.82 | $0.00 |
| 2025-11-14 | $1,069,124.92 | $8,612.43 | $0.00 |
| 2025-11-15 | $961,608.08 | $3,080.01 | $0.00 |
| 2025-11-16 | $958,404.00 | $3,517.20 | $0.00 |
| 2025-11-17 | $968,006.12 | $2,513.16 | $0.00 |
| 2025-11-18 | $880,594.02 | $2,135.17 | $0.00 |
| 2025-11-19 | $963,996.21 | $1,813.12 | $0.00 |
| 2025-11-20 | $983,551.60 | $8,063.07 | $0.00 |
| 2025-11-21 | $855,240.59 | $2,302.59 | $0.00 |
| 2025-11-22 | $787,507.11 | $3,072.73 | $0.00 |
| 2025-11-23 | $765,515.15 | $986.20 | $0.00 |
| 2025-11-24 | $759,744.28 | $723.95 | $0.00 |
| 2025-11-25 | $791,893.32 | $1,131.89 | $0.00 |
| 2025-11-26 | $746,084.76 | $2,362.64 | $0.00 |
| 2025-11-27 | $787,717.55 | $4,291.89 | $0.00 |
| 2025-11-28 | $911,635.39 | $12,400.52 | $0.00 |
| 2025-11-29 | $859,970.01 | $3,580.58 | $0.00 |
| 2025-11-30 | $1,076,283.65 | $113,895.57 | $0.00 |
| 2025-12-01 | $806,061.38 | $15,843.42 | $0.00 |
| 2025-12-02 | $773,971.82 | $3,545.68 | $0.00 |
| 2025-12-03 | $809,820.44 | $13,088.05 | $0.00 |
| 2025-12-04 | $860,850.66 | $171.38 | $0.00 |
| 2025-12-05 | $791,212.06 | $2,778.62 | $0.00 |
| 2025-12-06 | $723,462.20 | $733.65 | $0.00 |
| 2025-12-07 | $722,650.32 | $301.47 | $0.00 |
| 2025-12-08 | $701,928.36 | $228.40 | $0.00 |
| 2025-12-09 | $711,185.97 | $345.67 | $0.00 |
| 2025-12-10 | $761,549.01 | $1,467.09 | $0.00 |
| 2025-12-11 | $708,238.62 | $786.28 | $0.00 |
| 2025-12-12 | $703,794.77 | $675.20 | $0.00 |
| 2025-12-13 | $677,548.03 | $1,113.58 | $0.00 |
| 2025-12-14 | $700,945.95 | $301.30 | $0.00 |
| 2025-12-15 | $652,000.68 | $270.09 | $0.00 |
| 2025-12-16 | $614,105.71 | $197.64 | $0.00 |
| 2025-12-17 | $611,771.79 | $702.18 | $0.00 |
| 2025-12-18 | $600,838.64 | $1,706.89 | $0.00 |
| 2025-12-19 | $592,560.55 | $3,018.96 | $0.00 |
| 2025-12-20 | $658,569.19 | $475.90 | $0.00 |
| 2025-12-21 | $611,070.30 | $3,810.87 | $0.00 |
| 2025-12-22 | $600,434.34 | $368.17 | $0.00 |
| 2025-12-23 | $602,532.43 | $3,281.87 | $0.00 |
| 2025-12-24 | $598,998.61 | $358.48 | $0.00 |
| 2025-12-25 | $587,871.19 | $1,060.62 | $0.00 |
| 2025-12-26 | $558,996.14 | $48.00 | $0.00 |
| 2025-12-27 | $579,224.85 | $483.02 | $0.00 |
| 2025-12-28 | $590,829.51 | $711.35 | $0.00 |
| 2025-12-29 | $562,321.15 | $786.33 | $0.00 |
| 2025-12-30 | $546,428.62 | $63.30 | $0.00 |
| 2025-12-31 | $549,986.62 | $619.29 | $0.00 |
| 2026-01-01 | $518,747.89 | $558.13 | $0.00 |
| 2026-01-02 | $554,190.75 | $488.85 | $0.00 |
| 2026-01-03 | $606,640.60 | $780.59 | $0.00 |
| 2026-01-04 | $693,488.40 | $2,749.87 | $0.00 |
| 2026-01-05 | $691,862.36 | $3,464.55 | $0.00 |
| 2026-01-06 | $912,096.79 | $7,924.45 | $0.00 |
| 2026-01-07 | $946,114.92 | $1,763.46 | $0.00 |
| 2026-01-08 | $853,288.22 | $600.35 | $0.00 |
| 2026-01-09 | $860,888.51 | $306.88 | $0.00 |
| 2026-01-10 | $850,136.00 | $1,253.69 | $0.00 |
| 2026-01-11 | $798,793.47 | $2,645.68 | $0.00 |
| 2026-01-12 | $793,407.09 | $75.62 | $0.00 |
| 2026-01-13 | $751,247.35 | $722.77 | $0.00 |
| 2026-01-14 | $798,896.71 | $727.40 | $0.00 |
| 2026-01-15 | $798,638.71 | $2,321.50 | $0.00 |
| 2026-01-16 | $756,770.27 | $1,787.68 | $0.00 |
| 2026-01-17 | $750,869.49 | $397.26 | $0.00 |
| 2026-01-18 | $724,982.30 | $756.19 | $0.00 |
| 2026-01-19 | $651,320.34 | $383.71 | $0.00 |
| 2026-01-20 | $673,900.69 | $428.29 | $0.00 |
| 2026-01-21 | $623,556.37 | $339.57 | $0.00 |
| 2026-01-22 | $672,255.98 | $1,038.23 | $0.00 |
| 2026-01-23 | $642,909.49 | $2,028.67 | $0.00 |
| 2026-01-24 | $610,932.80 | $4,529.34 | $0.00 |
| 2026-01-25 | $616,859.90 | $2,408.37 | $0.00 |
| 2026-01-26 | $578,366.89 | $119.06 | $0.00 |
| 2026-01-27 | $590,521.65 | $1,195.03 | $0.00 |
| 2026-01-28 | $619,409.46 | $1,337.43 | $0.00 |
| 2026-01-29 | $652,936.60 | $2,086.81 | $0.00 |
| 2026-01-30 | $552,620.91 | $1,160.92 | $0.00 |
| 2026-01-31 | $547,601.67 | $4,660.84 | $0.00 |
| 2026-02-01 | $459,754.12 | $5,392.51 | $0.00 |
| 2026-02-02 | $444,869.09 | $1,998.91 | $0.00 |
| 2026-02-03 | $487,006.03 | $1,675.08 | $0.00 |
| 2026-02-04 | $525,012.05 | $4,848.63 | $0.00 |
| 2026-02-05 | $511,086.47 | $2,319.97 | $0.00 |
| 2026-02-06 | $435,079.55 | $2,575.75 | $0.00 |
| 2026-02-07 | $525,366.44 | $3,703.44 | $0.00 |
| 2026-02-08 | $1,151,289.17 | $7,432.16 | $0.00 |
| 2026-02-09 | $637,986.92 | $4,035.92 | $0.00 |
| 2026-02-10 | $1,113,505.53 | $4,147.29 | $0.00 |
| 2026-02-11 | $1,043,571.52 | $1,457.46 | $0.00 |
| 2026-02-12 | $530,697.59 | $1,976.42 | $0.00 |
| 2026-02-13 | $640,658.22 | $7,845.24 | $0.00 |
| 2026-02-14 | $801,504.48 | $16,036.79 | $0.00 |
| 2026-02-15 | $1,756,814.86 | $3,816.68 | $0.00 |
| 2026-02-16 | $1,375,608.84 | $6,827.78 | $0.00 |
| 2026-02-17 | $709,609.28 | $6,485.56 | $0.00 |
| 2026-02-18 | $740,104.69 | $2,522.45 | $0.00 |
| 2026-02-19 | $698,760.49 | $1,283.70 | $0.00 |
| 2026-02-20 | $1,401,910.18 | $939.33 | $0.00 |
| 2026-02-21 | $763,095.04 | $1,578.06 | $0.00 |
| 2026-02-22 | $753,966.43 | $862.39 | $0.00 |
| 2026-02-23 | $676,109.10 | $98.12 | $0.00 |
| 2026-02-24 | $679,190.50 | $106.37 | $0.00 |
| 2026-02-25 | $1,291,700.14 | $1,738.79 | $0.00 |
| 2026-02-26 | $759,054.53 | $188.13 | $0.00 |
| 2026-02-27 | $717,253.37 | $1,508.60 | $0.00 |
| 2026-02-28 | $870,614.19 | $14,007.45 | $0.00 |
| 2026-03-01 | $896,188.75 | $1,257.95 | $0.00 |
| 2026-03-02 | $765,326.51 | $10,156.13 | $0.00 |
| 2026-03-03 | $810,187.49 | $5,376.48 | $0.00 |
| 2026-03-04 | $775,212.27 | $630.09 | $0.00 |
| 2026-03-05 | $745,298.21 | $6,246.57 | $0.00 |
| 2026-03-06 | $587,849.72 | $12,000.77 | $0.00 |
| 2026-03-07 | $579,015.17 | $640.73 | $0.00 |
| 2026-03-08 | $556,534.87 | $122.29 | $0.00 |
| 2026-03-09 | $524,226.27 | $205.30 | $0.00 |
| 2026-03-10 | $535,422.74 | $1,503.37 | $0.00 |
| 2026-03-11 | $602,938.09 | $2,223.67 | $0.00 |
| 2026-03-12 | $1,102,533.92 | $2,072.44 | $0.00 |
| 2026-03-13 | $579,194.58 | $267.86 | $0.00 |
| 2026-03-14 | $578,161.72 | $2,877.99 | $0.00 |
| 2026-03-15 | $577,919.40 | $151.05 | $0.00 |
| 2026-03-16 | $578,124.40 | $2,084.05 | $0.00 |
| 2026-03-17 | $618,546.42 | $627.49 | $0.00 |
| 2026-03-18 | $603,878.71 | $2,181.40 | $0.00 |
| 2026-03-19 | $562,669.73 | $396.85 | $0.00 |
| 2026-03-20 | $534,534.14 | $314.42 | $0.00 |
| 2026-03-21 | $531,461.60 | $337.35 | $0.00 |
| 2026-03-22 | $491,467.29 | $427.74 | $0.00 |
| 2026-03-23 | $485,335.63 | $873.73 | $0.00 |
| 2026-03-24 | $519,076.44 | $4,006.64 | $0.00 |
| 2026-03-25 | $519,174.27 | $2,174.73 | $0.00 |
| 2026-03-26 | $489,090.97 | $1,821.16 | $0.00 |
| 2026-03-27 | $468,352.83 | $544.53 | $0.00 |
| 2026-03-28 | $432,034.47 | $997.20 | $0.00 |
| 2026-03-29 | $434,991.56 | $860.14 | $0.00 |
| 2026-03-30 | $436,263.92 | $1,759.59 | $0.00 |
| 2026-03-31 | $437,160.92 | $2,951.67 | $0.00 |
| 2026-04-01 | $449,230.10 | $489.83 | $0.00 |
| 2026-04-02 | $449,619.19 | $2,658.30 | $0.00 |
| 2026-04-03 | $438,142.61 | $507.11 | $0.00 |
| 2026-04-04 | $435,390.19 | $13.87 | $0.00 |
| 2026-04-05 | $439,094.18 | $242.79 | $0.00 |
| 2026-04-06 | $460,686.51 | $1,155.19 | $0.00 |
| 2026-04-07 | $447,236.70 | $311.77 | $0.00 |
| 2026-04-08 | $514,496.46 | $1,736.30 | $0.00 |
| 2026-04-09 | $467,609.39 | $1,611.99 | $0.00 |
| 2026-04-10 | $482,490.56 | $2,112.48 | $0.00 |
| 2026-04-11 | $487,299.63 | $654.16 | $0.00 |
| 2026-04-12 | $487,020.01 | $999.72 | $0.00 |
| 2026-04-13 | $483,786.96 | $1,862.01 | $0.00 |
| 2026-04-14 | $497,054.30 | $2,146.98 | $0.00 |
| 2026-04-15 | $489,073.88 | $776.40 | $0.00 |
| 2026-04-16 | $494,786.77 | $497.42 | $0.00 |
| 2026-04-17 | $494,435.99 | $3,310.55 | $0.00 |
| 2026-04-18 | $487,972.58 | $4,237.23 | $0.00 |
| 2026-04-19 | $482,822.90 | $1,943.29 | $0.00 |
| 2026-04-20 | $486,535.63 | $2,450.34 | $0.00 |
| 2026-04-21 | $493,469.61 | $503.85 | $0.00 |
| 2026-04-22 | $495,182.29 | $669.05 | $0.00 |
| 2026-04-23 | $484,563.30 | $1,643.97 | $0.00 |
| 2026-04-24 | $497,571.48 | $1,149.78 | $0.00 |
| 2026-04-25 | $487,536.54 | $715.68 | $0.00 |
| 2026-04-26 | $490,513.12 | $170.69 | $0.00 |
| 2026-04-27 | $493,594.68 | $204.47 | $0.00 |
| 2026-04-28 | $493,984.54 | $2,747.76 | $0.00 |
| 2026-04-29 | $490,264.92 | $172.18 | $0.00 |
| 2026-04-30 | $527,655.32 | $9,121.43 | $0.00 |
| 2026-05-01 | $485,132.70 | $268.29 | $0.00 |
| 2026-05-02 | $487,483.68 | $495.86 | $0.00 |
| 2026-05-03 | $487,313.39 | $2,436.83 | $0.00 |
| 2026-05-04 | $492,319.13 | $1,420.60 | $0.00 |
| 2026-05-05 | $486,602.85 | $1,540.83 | $0.00 |
| 2026-05-06 | $487,710.10 | $5,371.20 | $0.00 |
| 2026-05-07 | $491,170.73 | $4,924.51 | $0.00 |
| 2026-05-08 | $500,873.08 | $9,564.18 | $0.00 |
| 2026-05-09 | $500,480.50 | $3,097.17 | $0.00 |
| 2026-05-10 | $498,075.18 | $1,894.55 | $0.00 |
| 2026-05-11 | $496,120.71 | $2,486.55 | $0.00 |
| 2026-05-12 | $491,831.31 | $2,010.87 | $0.00 |
| 2026-05-13 | $494,692.77 | $2,291.82 | $0.00 |
| 2026-05-14 | $492,496.71 | $2,276.88 | $0.00 |
| 2026-05-15 | $490,990.96 | $1,598.73 | $0.00 |
| 2026-05-16 | $489,515.52 | $2,251.48 | $0.00 |
| 2026-05-17 | $492,958.54 | $1,744.38 | $0.00 |
| 2026-05-18 | $494,960.26 | $1,735.67 | $0.00 |
| 2026-05-19 | $497,098.35 | $2,159.15 | $0.00 |
| 2026-05-20 | $492,310.74 | $541.06 | $0.00 |
| 2026-05-21 | $497,258.34 | $710.84 | $0.00 |
| 2026-05-22 | $501,414.76 | $1,116.94 | $0.00 |
| 2026-05-23 | $488,318.84 | $5,839.27 | $0.00 |
| 2026-05-24 | $498,565.59 | $5,281.18 | $0.00 |
| 2026-05-25 | $497,342.48 | $1,339.18 | $0.00 |
| 2026-05-26 | $493,294.72 | $1,987.01 | $0.00 |
| 2026-05-27 | $493,740.81 | $6,140.87 | $0.00 |
| 2026-05-28 | $488,894.17 | $4,943.52 | $0.00 |
| 2026-05-29 | $488,083.99 | $2,154.44 | $0.00 |
| 2026-05-30 | $484,776.29 | $2,689.77 | $0.00 |
| 2026-05-31 | $489,341.60 | $622.04 | $0.00 |
| 2026-06-01 | $493,244.89 | $1,342.81 | $0.00 |
| 2026-06-02 | $484,103.76 | $2,681.11 | $0.00 |
| 2026-06-03 | $455,201.16 | $5,618.84 | $0.00 |
| 2026-06-04 | $447,828.82 | $2,398.59 | $0.00 |
| 2026-06-05 | $441,231.47 | $4,448.85 | $0.00 |
| 2026-06-06 | $406,837.65 | $3,381.85 | $0.00 |
| 2026-06-07 | $398,036.06 | $891.04 | $0.00 |
| 2026-06-08 | $418,574.67 | $307.43 | $0.00 |
| 2026-06-09 | $423,840.80 | $26.12 | $0.00 |
| 2026-06-10 | $416,816.42 | $1,055.68 | $0.00 |
| 2026-06-11 | $417,189.56 | $1,616.30 | $0.00 |
| 2026-06-12 | $441,150.38 | $747.64 | $0.00 |
| 2026-06-13 | $436,390.53 | $1,858.22 | $0.00 |
| 2026-06-14 | $448,532.94 | $1,016.62 | $0.00 |
| 2026-06-15 | $462,765.15 | $1,123.56 | $0.00 |
| 2026-06-16 | $466,460.98 | $2,408.01 | $0.00 |
| 2026-06-17 | $459,457.29 | $144.93 | $0.00 |
| 2026-06-18 | $454,113.24 | $579.92 | $0.00 |
| 2026-06-19 | $449,292.79 | $485.58 | $0.00 |
| 2026-06-20 | $444,849.08 | $1,094.63 | $0.00 |
| 2026-06-21 | $457,025.87 | $1,028.10 | $0.00 |
| 2026-06-22 | $444,619.50 | $370.31 | $0.00 |
| 2026-06-23 | $447,280.17 | $302.13 | $0.00 |
| 2026-06-24 | $434,272.30 | $210.61 | $0.00 |
| 2026-06-25 | $423,522.75 | $488.52 | $0.00 |
| 2026-06-26 | $405,839.59 | $774.78 | $0.00 |
| 2026-06-27 | $412,805.91 | $308.14 | $0.00 |
| 2026-06-28 | $784,421.62 | $625.25 | $0.00 |
| 2026-06-29 | $413,790.60 | $182.74 | $0.00 |
| 2026-06-30 | $418,998.29 | $111.22 | $0.00 |
| 2026-07-01 | $401,146.25 | $496.20 | $0.00 |
| 2026-07-02 | $411,265.72 | $1,225.51 | $0.00 |
| 2026-07-03 | $440,497.64 | $1,680.95 | $0.00 |
| 2026-07-04 | $452,856.35 | $416.00 | $0.00 |
| 2026-07-05 | $449,658.27 | $303.28 | $0.00 |
| 2026-07-06 | $451,949.84 | $219.79 | $0.00 |
| 2026-07-07 | $449,428.82 | $804.92 | $0.00 |
| 2026-07-08 | $450,776.05 | $927.68 | $0.00 |
| 2026-07-09 | $441,361.82 | $5.01 | $0.00 |
| 2026-07-10 | $457,887.25 | $630.97 | $0.00 |
| 2026-07-11 | $469,851.85 | $3,515.03 | $0.00 |
| 2026-07-12 | $457,416.85 | $3,515.32 | $0.00 |
| 2026-07-13 | $449,856.46 | $1,025.65 | $0.00 |
| 2026-07-14 | $440,193.06 | $652.65 | $0.00 |
| 2026-07-15 | $465,069.11 | $861.89 | $0.00 |
| 2026-07-16 | $457,042.82 | $1,548.16 | $0.00 |
| 2026-07-17 | $452,721.63 | $2,590.01 | $0.00 |
| 2026-07-18 | $452,649.91 | $1,237.25 | $0.00 |
| 2026-07-19 | $463,673.65 | $1,547.98 | $0.00 |
| 2026-07-20 | $470,953.72 | $688.14 | $0.00 |
| 2026-07-21 | $476,485.93 | $2,233.87 | $0.00 |
| 2026-07-22 | $487,135.67 | $708.18 | $0.00 |
| 2026-07-23 | $481,283.22 | $1,303.26 | $0.00 |
| 2026-07-24 | $477,024.88 | $503.02 | $0.00 |
| 2026-07-25 | $464,937.83 | $508.92 | $0.00 |
| 2026-07-26 | $473,796.48 | $1,027.05 | $0.00 |
| 2026-07-27 | $484,689.68 | $148.52 | $0.00 |
| 2026-07-28 | $464,211.62 | $612.13 | $0.00 |
| 2026-07-29 | $466,869.21 | $170.35 | $0.00 |
| 2026-07-29 | $467,099.37 | $496.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
