• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
The black bull Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #290

$0.197 18.62% (1d)

Add to Watchlist Block Explorer

Market Overview

The Black Bull current market price is $0.197 with a 24 hour trading volume of $15.70M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 290 in the cryptocurrency market with a marketcap of $82.04M. The ANSEM price is 0.88% down in the last one hour.

The high price of the The Black Bull is $0.199 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)
Sell The Black Bull (ANSEM)
The Black Bull Rank

290

The Black Bull Price

$0.197

Market Cap

$82.04M 18.63%

Fully Diluted Valuation

$196.70M

Trading Volume(24h)

$15.70M

Circulating Supply

417.09M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.199

Low(24h)

$0.162

All-time High

$0.440 55.68%
06 Jul 2026

All-time Low

$0.00014410 135375.4%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

0.88%

24h

18.62%

7d

5.15%

14d

7.54%

30d

100891.21%

60d

0%

200d

0%

1y

0%

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-21$579,874.55$869,786.02$0.00
2026-06-22$577,613.95$865,447.72$0.00
2026-06-23$449,058.67$261,826.63$0.00
2026-06-24$428,204.04$264,020.67$0.00
2026-06-25$204,933.82$100,092.88$0.00
2026-06-26$166,752.38$87,010.46$0.00
2026-06-27$236,728.86$60,472.84$0.00
2026-06-28$12,286,526.47$9,876,441.45$0.01
2026-06-29$37,513,089.75$88,727,480.33$0.09
2026-06-30$57,559,497.05$56,717,159.23$0.14
2026-07-01$57,049,316.17$63,934,672.39$0.14
2026-07-02$64,669,965.42$36,803,446.06$0.16
2026-07-03$69,497,099.38$28,833,628.62$0.17
2026-07-03$125,925,406.14$49,179,386.23$0.30

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.197$7,426,850
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.198$2,425,801
MEXCANSEM/USDT $0.197$566,062
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.196$1,105,155
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.197$925,058
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.197$141,804
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.196$708,501
OurbitANSEM/USDT $0.196$173,144
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.194$109,433
GroveXANSEM/USDT $0.196$332,173
BingXANSEM/USDT $0.194$58,779
BloFinANSEM/USDT $0.196$192,560
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP $0.198$22,589
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.194$61,868
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.197$71,061
HTXANSEM/USDT $0.197$905,730
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.196$10,132
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.197$24,603
Meteora DAMM V23D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.195$3,229
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.195$5,817
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.196$31,926
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.194$5,502
MEXCANSEM/USD1 $0.197$52,958
KCEXANSEM/USDT $0.196$327,943
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.198$2,635
BTSEANSEM/USDT $0.195$1,658
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP $0.198$1,236
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.200$2,453
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.199$2,102
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP $0.193$596
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.200$2,022
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.197$154
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E $0.200$1,134
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.198$469
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.194$250
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.193$197
PumpSwap7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.176$15,026
Orca98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.183$613
Raydium (CLMM)EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.154$4,189
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.173$404
Meteora DAMM V289BZ5RU212YKR3IFDJHYN3ZSR37BS4S8TBMVB2YAPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.183$134
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.221$517,862
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.218$1,496
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.168$1,258
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.183$538
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.192$74
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AZBEM4S8ILJE5ENIDZJ7C8Q1AHBFMWWGCA8TXVW2TDUB $0.197$166
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.186$93
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.192$75
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.233$77
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.218$181
Meteora DAMM V2J8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.169$39
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.196$118
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.213$1
PoloniexANSEM/USDT $0.100$0

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%