Tesla xStock TSLAX #376
$304.52 3.47% (1d)
Market Overview
Tesla xStock current market price is $304.52 with a 24 hour trading volume of $5,897.37K. The total available supply of Tesla xStock is 528.27K TSLAX. It has secured Rank 376 in the cryptocurrency market with a marketcap of $57.08M. The TSLAX price is 0.34% up in the last one hour.
The high price of the Tesla xStock is $318.11 and low price is $303.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla xStock Rank
376
Tesla xStock Price
$304.52
Market Cap
$57.08M 0.63%
Fully Diluted Valuation
$160.88M
Trading Volume(24h)
$5,897.37K
Circulating Supply
187.43K TSLAX
Total Supply
528.27K TSLAX
Max Supply
(Not Available)
High(24h)
$318.11
Low(24h)
$303.43
All-time High
$496.55 38.67%
22 Dec 2025
All-time Low
$292.26 4.2%
07 Jul 2025
Cryptocurrency Tesla xStock Calculator
Want to convert more cryptocurrencies?
Tesla xStock Historical Data Chart
1h
0.34%
24h
3.47%
7d
18.29%
14d
22.66%
30d
19.92%
60d
30.65%
200d
30.13%
1y
4.99%
Tesla xStock Historical Data
Historical data of Tesla xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $9,040,316.85 | $14,918,508.70 | $300.77 |
| 2025-08-03 | $9,040,249.16 | $4,370,471.72 | $300.92 |
| 2025-08-04 | $9,063,844.43 | $6,574,951.87 | $301.24 |
| 2025-08-05 | $9,263,629.21 | $7,498,909.31 | $307.17 |
| 2025-08-06 | $9,243,128.82 | $6,518,462.96 | $306.45 |
| 2025-08-07 | $9,832,561.34 | $9,601,057.23 | $319.24 |
| 2025-08-08 | $9,904,336.51 | $9,952,193.42 | $321.47 |
| 2025-08-09 | $10,149,552.90 | $14,423,736.79 | $329.55 |
| 2025-08-10 | $10,158,677.75 | $4,547,339.01 | $329.92 |
| 2025-08-11 | $10,178,368.67 | $4,032,536.82 | $330.38 |
| 2025-08-12 | $10,457,440.72 | $10,011,837.48 | $339.71 |
| 2025-08-13 | $10,255,448.97 | $9,690,997.17 | $340.79 |
| 2025-08-14 | $10,250,163.69 | $7,334,182.74 | $339.01 |
| 2025-08-15 | $10,188,850.10 | $8,581,380.09 | $335.29 |
| 2025-08-16 | $10,137,991.29 | $5,345,619.76 | $330.47 |
| 2025-08-17 | $10,150,084.91 | $3,024,561.02 | $330.81 |
| 2025-08-18 | $10,143,018.45 | $4,648,671.91 | $330.62 |
| 2025-08-19 | $10,283,273.91 | $13,209,821.10 | $335.07 |
| 2025-08-20 | $10,048,656.56 | $9,713,206.97 | $327.27 |
| 2025-08-21 | $10,296,821.48 | $10,682,638.65 | $324.05 |
| 2025-08-22 | $10,450,071.30 | $9,098,680.68 | $320.23 |
| 2025-08-23 | $11,169,580.12 | $10,972,344.71 | $341.10 |
| 2025-08-24 | $11,167,209.60 | $3,238,392.84 | $341.04 |
| 2025-08-25 | $11,171,011.98 | $4,871,844.98 | $341.10 |
| 2025-08-26 | $11,435,988.77 | $17,596,918.62 | $345.40 |
| 2025-08-27 | $11,651,894.13 | $9,819,498.56 | $351.93 |
| 2025-08-28 | $11,567,620.61 | $9,423,626.63 | $349.62 |
| 2025-08-29 | $11,492,070.05 | $8,494,478.13 | $347.10 |
| 2025-08-30 | $11,585,852.23 | $9,081,476.23 | $335.08 |
| 2025-08-31 | $11,561,364.36 | $3,366,967.27 | $334.29 |
| 2025-09-01 | $11,607,530.99 | $2,563,813.29 | $335.68 |
| 2025-09-02 | $11,782,289.09 | $4,174,418.19 | $340.31 |
| 2025-09-03 | $12,225,294.46 | $11,561,840.86 | $331.17 |
| 2025-09-04 | $12,364,095.30 | $9,098,432.63 | $334.97 |
| 2025-09-05 | $12,505,894.64 | $5,738,978.53 | $338.73 |
| 2025-09-06 | $13,064,760.23 | $8,352,866.08 | $349.88 |
| 2025-09-07 | $13,105,263.95 | $2,592,332.90 | $350.88 |
| 2025-09-08 | $13,302,884.41 | $3,421,469.07 | $356.01 |
| 2025-09-09 | $13,377,971.17 | $18,348,369.05 | $346.56 |
| 2025-09-10 | $13,480,004.30 | $7,821,382.32 | $347.91 |
| 2025-09-11 | $13,605,492.82 | $8,609,176.60 | $349.91 |
| 2025-09-12 | $14,672,315.91 | $8,254,143.64 | $370.28 |
| 2025-09-13 | $16,299,324.77 | $19,519,572.94 | $396.08 |
| 2025-09-14 | $16,794,987.00 | $7,689,003.65 | $407.95 |
| 2025-09-15 | $16,702,967.34 | $5,110,665.01 | $405.72 |
| 2025-09-16 | $17,251,313.61 | $21,606,811.11 | $412.00 |
| 2025-09-17 | $18,264,403.83 | $16,202,849.95 | $423.17 |
| 2025-09-18 | $19,239,199.86 | $15,501,971.86 | $429.02 |
| 2025-09-19 | $19,227,163.11 | $12,091,953.70 | $418.54 |
| 2025-09-20 | $20,162,802.82 | $10,971,698.01 | $425.96 |
| 2025-09-21 | $20,280,881.68 | $6,739,801.57 | $428.22 |
| 2025-09-22 | $20,290,108.81 | $8,445,082.54 | $428.44 |
| 2025-09-23 | $20,730,116.52 | $17,272,608.88 | $436.93 |
| 2025-09-24 | $20,365,081.39 | $10,943,787.36 | $425.78 |
| 2025-09-25 | $21,242,041.62 | $11,588,590.35 | $444.40 |
| 2025-09-26 | $20,086,540.36 | $17,628,146.42 | $424.72 |
| 2025-09-27 | $20,822,710.04 | $13,192,457.78 | $440.11 |
| 2025-09-28 | $20,831,198.53 | $6,373,816.25 | $440.30 |
| 2025-09-29 | $21,032,866.92 | $6,602,699.76 | $444.47 |
| 2025-09-30 | $21,168,211.78 | $15,647,388.14 | $442.17 |
| 2025-10-01 | $21,385,425.73 | $9,510,934.45 | $442.77 |
| 2025-10-02 | $23,333,444.12 | $14,322,296.18 | $463.64 |
| 2025-10-03 | $23,757,018.70 | $14,008,536.52 | $443.00 |
| 2025-10-04 | $24,636,257.77 | $17,261,208.33 | $430.87 |
| 2025-10-05 | $24,693,464.36 | $8,239,480.04 | $431.80 |
| 2025-10-06 | $24,887,960.77 | $8,935,665.56 | $434.88 |
| 2025-10-07 | $25,683,347.03 | $20,526,122.57 | $454.10 |
| 2025-10-08 | $24,831,241.25 | $27,385,085.18 | $436.75 |
| 2025-10-09 | $25,037,380.55 | $17,386,977.39 | $438.36 |
| 2025-10-10 | $24,816,615.72 | $20,974,245.57 | $435.64 |
| 2025-10-11 | $23,676,481.03 | $29,249,444.22 | $408.80 |
| 2025-10-12 | $23,823,646.87 | $18,987,348.53 | $412.25 |
| 2025-10-13 | $24,075,147.62 | $20,917,681.26 | $416.81 |
| 2025-10-14 | $25,455,921.40 | $26,573,976.89 | $436.00 |
| 2025-10-15 | $25,420,489.13 | $24,089,600.50 | $429.81 |
| 2025-10-16 | $26,229,831.84 | $14,950,047.07 | $435.03 |
| 2025-10-17 | $25,812,932.41 | $17,434,580.21 | $425.09 |
| 2025-10-18 | $27,273,483.70 | $24,709,075.91 | $440.39 |
| 2025-10-19 | $27,434,929.65 | $8,706,086.95 | $442.63 |
| 2025-10-20 | $27,454,176.32 | $8,518,221.40 | $443.12 |
| 2025-10-21 | $27,996,540.16 | $14,006,461.43 | $447.28 |
| 2025-10-22 | $28,001,600.12 | $14,262,178.71 | $441.66 |
| 2025-10-23 | $27,820,794.44 | $15,427,533.56 | $423.78 |
| 2025-10-24 | $30,554,270.13 | $18,130,237.18 | $446.55 |
| 2025-10-25 | $29,173,331.80 | $10,373,237.66 | $434.62 |
| 2025-10-26 | $29,196,358.24 | $5,204,355.66 | $434.43 |
| 2025-10-27 | $29,494,460.14 | $6,458,275.96 | $438.66 |
| 2025-10-28 | $31,046,188.85 | $15,902,308.12 | $454.98 |
| 2025-10-29 | $31,591,771.70 | $12,623,215.66 | $459.69 |
| 2025-10-30 | $31,609,992.02 | $14,711,939.24 | $459.09 |
| 2025-10-31 | $30,628,038.58 | $24,172,148.39 | $444.16 |
| 2025-11-01 | $31,213,961.75 | $22,847,730.11 | $455.63 |
| 2025-11-02 | $31,656,909.55 | $7,427,378.83 | $461.96 |
| 2025-11-03 | $32,225,771.35 | $7,540,319.20 | $470.30 |
| 2025-11-04 | $32,692,037.05 | $27,553,871.65 | $467.80 |
| 2025-11-05 | $31,839,804.60 | $31,453,110.36 | $442.06 |
| 2025-11-06 | $32,852,982.58 | $25,989,568.57 | $461.84 |
| 2025-11-07 | $32,404,974.34 | $28,898,782.56 | $446.94 |
| 2025-11-08 | $32,123,417.76 | $30,975,403.55 | $432.47 |
| 2025-11-09 | $32,134,779.67 | $8,433,267.17 | $432.03 |
| 2025-11-10 | $32,749,761.46 | $8,020,851.93 | $440.31 |
| 2025-11-11 | $33,437,880.55 | $22,563,323.39 | $444.82 |
| 2025-11-12 | $33,023,166.70 | $25,439,403.93 | $438.52 |
| 2025-11-13 | $32,740,014.00 | $22,975,670.50 | $428.78 |
| 2025-11-14 | $32,532,295.51 | $35,742,716.60 | $402.60 |
| 2025-11-15 | $33,683,172.98 | $35,374,715.90 | $404.69 |
| 2025-11-16 | $33,761,903.42 | $6,232,342.55 | $405.23 |
| 2025-11-17 | $33,748,809.04 | $8,500,411.50 | $405.36 |
| 2025-11-18 | $34,631,471.40 | $30,536,855.74 | $410.99 |
| 2025-11-19 | $34,425,730.77 | $40,211,457.79 | $400.89 |
| 2025-11-20 | $35,984,683.24 | $27,738,582.36 | $410.33 |
| 2025-11-21 | $35,399,979.06 | $40,212,614.36 | $397.82 |
| 2025-11-22 | $35,553,665.91 | $43,148,835.72 | $394.15 |
| 2025-11-23 | $35,670,985.18 | $5,924,329.23 | $395.07 |
| 2025-11-24 | $35,735,344.36 | $6,800,929.23 | $396.05 |
| 2025-11-25 | $37,394,691.26 | $24,685,224.26 | $418.67 |
| 2025-11-26 | $38,247,157.07 | $22,615,005.45 | $418.33 |
| 2025-11-27 | $41,177,905.54 | $17,214,349.66 | $425.96 |
| 2025-11-28 | $41,301,594.66 | $6,661,882.02 | $427.11 |
| 2025-11-29 | $41,696,071.65 | $17,083,781.89 | $429.98 |
| 2025-11-30 | $41,704,215.22 | $5,742,121.97 | $430.05 |
| 2025-12-01 | $42,355,786.53 | $10,571,531.10 | $435.60 |
| 2025-12-02 | $42,158,563.58 | $19,169,362.73 | $429.45 |
| 2025-12-03 | $42,479,391.68 | $18,089,459.81 | $428.40 |
| 2025-12-04 | $44,822,930.41 | $17,165,485.82 | $446.70 |
| 2025-12-05 | $45,269,616.28 | $19,488,851.63 | $453.40 |
| 2025-12-06 | $45,670,682.98 | $13,919,861.82 | $454.86 |
| 2025-12-07 | $45,653,429.39 | $7,585,365.57 | $454.40 |
| 2025-12-08 | $45,634,776.97 | $12,874,106.29 | $454.18 |
| 2025-12-09 | $44,048,990.42 | $15,053,382.18 | $439.50 |
| 2025-12-10 | $44,748,005.15 | $15,295,761.00 | $445.14 |
| 2025-12-11 | $45,303,480.78 | $17,503,835.23 | $449.63 |
| 2025-12-12 | $45,054,501.86 | $19,803,556.58 | $445.86 |
| 2025-12-13 | $46,265,769.52 | $19,112,030.41 | $456.17 |
| 2025-12-14 | $46,276,272.05 | $6,399,154.39 | $456.13 |
| 2025-12-15 | $46,813,339.42 | $8,168,186.59 | $461.41 |
| 2025-12-16 | $48,421,319.31 | $24,317,711.06 | $473.80 |
| 2025-12-17 | $49,575,746.19 | $25,805,243.29 | $485.22 |
| 2025-12-18 | $48,339,951.33 | $28,329,482.58 | $467.82 |
| 2025-12-19 | $50,405,942.85 | $22,103,535.50 | $484.11 |
| 2025-12-20 | $50,572,436.44 | $28,915,039.34 | $482.93 |
| 2025-12-21 | $50,590,969.20 | $8,323,981.96 | $482.89 |
| 2025-12-22 | $50,589,311.07 | $8,246,769.37 | $482.84 |
| 2025-12-23 | $51,681,092.84 | $20,786,637.54 | $489.77 |
| 2025-12-24 | $51,477,254.90 | $15,293,383.30 | $485.24 |
| 2025-12-25 | $51,694,980.61 | $9,988,557.87 | $485.39 |
| 2025-12-26 | $51,590,568.54 | $7,652,970.91 | $484.46 |
| 2025-12-27 | $51,585,984.22 | $14,232,957.38 | $475.03 |
| 2025-12-28 | $51,425,262.31 | $7,011,924.83 | $473.46 |
| 2025-12-29 | $51,626,521.13 | $8,071,545.86 | $475.27 |
| 2025-12-30 | $50,439,075.71 | $19,168,720.57 | $458.33 |
| 2025-12-31 | $50,503,444.33 | $15,409,047.94 | $455.08 |
| 2026-01-01 | $50,501,383.83 | $13,706,053.23 | $449.60 |
| 2026-01-02 | $50,614,652.86 | $7,799,993.48 | $449.77 |
| 2026-01-03 | $50,307,222.67 | $28,378,510.84 | $440.45 |
| 2026-01-04 | $50,459,662.01 | $11,042,884.28 | $441.78 |
| 2026-01-05 | $50,538,598.40 | $10,196,798.34 | $442.48 |
| 2026-01-06 | $51,931,779.34 | $30,441,260.50 | $451.52 |
| 2026-01-07 | $50,726,404.16 | $22,040,599.41 | $435.14 |
| 2026-01-08 | $51,471,939.36 | $20,767,496.96 | $432.36 |
| 2026-01-09 | $52,365,319.90 | $23,208,747.25 | $435.90 |
| 2026-01-10 | $53,819,710.84 | $17,744,549.86 | $444.24 |
| 2026-01-11 | $53,758,941.85 | $6,106,719.42 | $443.74 |
| 2026-01-12 | $53,887,894.13 | $6,199,076.04 | $444.80 |
| 2026-01-13 | $54,651,129.39 | $38,085,815.54 | $448.34 |
| 2026-01-14 | $54,685,559.09 | $31,928,435.72 | $446.49 |
| 2026-01-15 | $54,123,822.68 | $27,796,662.20 | $437.60 |
| 2026-01-16 | $54,329,403.27 | $23,104,268.71 | $438.86 |
| 2026-01-17 | $54,609,301.32 | $15,905,993.37 | $437.29 |
| 2026-01-18 | $54,449,766.74 | $5,192,368.03 | $436.01 |
| 2026-01-19 | $54,092,554.96 | $6,429,737.52 | $433.15 |
| 2026-01-20 | $54,151,972.28 | $10,278,841.88 | $433.63 |
| 2026-01-21 | $52,242,299.99 | $22,434,938.19 | $418.74 |
| 2026-01-22 | $54,256,741.69 | $31,039,990.69 | $432.64 |
| 2026-01-23 | $55,828,051.14 | $34,385,525.37 | $448.11 |
| 2026-01-24 | $55,726,669.17 | $23,263,903.64 | $447.31 |
| 2026-01-25 | $55,485,319.02 | $5,301,863.69 | $445.26 |
| 2026-01-26 | $54,939,305.17 | $7,585,163.15 | $440.88 |
| 2026-01-27 | $54,129,780.75 | $16,506,001.54 | $434.92 |
| 2026-01-28 | $53,785,132.74 | $29,222,039.67 | $431.97 |
| 2026-01-29 | $54,409,228.97 | $34,102,050.32 | $435.70 |
| 2026-01-30 | $54,596,439.99 | $52,311,894.91 | $430.42 |
| 2026-01-31 | $54,613,099.61 | $58,153,466.33 | $428.98 |
| 2026-02-01 | $54,315,758.24 | $12,048,796.02 | $426.65 |
| 2026-02-02 | $54,253,469.22 | $10,675,896.37 | $426.16 |
| 2026-02-03 | $54,154,112.74 | $34,078,322.54 | $424.18 |
| 2026-02-04 | $54,740,066.60 | $45,769,256.59 | $420.01 |
| 2026-02-05 | $53,319,048.00 | $9,203,471.70 | $406.84 |
| 2026-02-06 | $51,050,171.10 | $14,836,177.52 | $389.31 |
| 2026-02-07 | $53,544,694.39 | $51,965,156.73 | $411.14 |
| 2026-02-08 | $53,430,003.20 | $5,468,838.67 | $410.26 |
| 2026-02-09 | $53,619,594.57 | $4,231,518.05 | $411.71 |
| 2026-02-10 | $54,606,531.51 | $45,724,893.68 | $418.00 |
| 2026-02-11 | $54,801,185.82 | $57,684,028.17 | $425.02 |
| 2026-02-12 | $55,557,998.27 | $58,966,050.41 | $426.65 |
| 2026-02-13 | $53,789,996.17 | $50,957,874.88 | $415.76 |
| 2026-02-14 | $53,766,111.73 | $67,022,918.70 | $416.99 |
| 2026-02-15 | $53,628,961.86 | $3,880,721.39 | $415.93 |
| 2026-02-16 | $53,615,493.13 | $4,372,226.59 | $415.82 |
| 2026-02-17 | $53,658,706.32 | $4,145,500.87 | $416.16 |
| 2026-02-18 | $52,850,897.10 | $50,107,667.15 | $409.50 |
| 2026-02-19 | $52,988,128.42 | $27,881,027.03 | $410.88 |
| 2026-02-20 | $52,892,267.60 | $42,117,599.31 | $411.72 |
| 2026-02-21 | $53,072,742.97 | $18,769,485.36 | $411.42 |
| 2026-02-22 | $52,877,516.58 | $4,271,835.30 | $409.93 |
| 2026-02-23 | $52,400,565.36 | $3,770,683.81 | $406.21 |
| 2026-02-24 | $51,393,505.07 | $17,897,086.45 | $399.01 |
| 2026-02-25 | $52,583,363.34 | $19,405,735.05 | $408.99 |
| 2026-02-26 | $53,060,334.08 | $15,200,808.01 | $414.28 |
| 2026-02-27 | $52,105,307.24 | $17,988,899.33 | $406.74 |
| 2026-02-28 | $51,500,843.18 | $9,966,038.38 | $401.17 |
| 2026-03-01 | $51,552,155.67 | $7,719,786.84 | $401.57 |
| 2026-03-02 | $51,148,809.39 | $7,367,800.31 | $398.42 |
| 2026-03-03 | $51,910,870.49 | $18,069,379.83 | $402.33 |
| 2026-03-04 | $50,549,564.84 | $19,655,390.88 | $390.74 |
| 2026-03-05 | $52,691,594.76 | $18,896,892.24 | $405.22 |
| 2026-03-06 | $52,522,742.26 | $20,570,818.25 | $404.04 |
| 2026-03-07 | $51,410,776.09 | $24,774,696.44 | $395.91 |
| 2026-03-08 | $51,057,712.37 | $3,792,166.93 | $393.19 |
| 2026-03-09 | $50,267,059.96 | $5,471,371.46 | $387.10 |
| 2026-03-10 | $51,313,251.96 | $14,980,901.31 | $396.50 |
| 2026-03-11 | $51,527,491.69 | $18,526,924.51 | $399.53 |
| 2026-03-12 | $52,091,197.41 | $18,761,491.28 | $404.63 |
| 2026-03-13 | $50,867,628.71 | $17,421,856.36 | $395.47 |
| 2026-03-14 | $50,213,038.97 | $20,616,980.61 | $389.56 |
| 2026-03-15 | $50,202,172.57 | $3,490,784.64 | $389.47 |
| 2026-03-16 | $50,538,737.61 | $4,048,569.06 | $392.08 |
| 2026-03-17 | $50,923,918.27 | $18,684,687.23 | $395.42 |
| 2026-03-18 | $51,508,162.06 | $20,384,032.77 | $399.10 |
| 2026-03-19 | $51,047,049.15 | $20,907,982.04 | $393.53 |
| 2026-03-20 | $50,083,729.23 | $23,338,235.88 | $382.62 |
| 2026-03-21 | $49,390,210.83 | $24,607,969.16 | $372.46 |
| 2026-03-22 | $49,223,161.65 | $5,168,162.10 | $371.20 |
| 2026-03-23 | $48,901,317.89 | $8,534,950.33 | $368.77 |
| 2026-03-24 | $51,154,508.14 | $28,971,363.39 | $381.67 |
| 2026-03-25 | $51,726,206.67 | $27,369,629.66 | $386.36 |
| 2026-03-26 | $51,684,193.40 | $22,941,300.74 | $385.52 |
| 2026-03-27 | $50,598,311.95 | $22,734,790.18 | $374.06 |
| 2026-03-28 | $48,847,188.82 | $9,807,971.32 | $360.67 |
| 2026-03-29 | $48,802,763.84 | $3,462,017.40 | $360.34 |
| 2026-03-30 | $48,331,804.17 | $3,725,835.89 | $356.87 |
| 2026-03-31 | $47,795,735.47 | $15,775,486.25 | $352.78 |
| 2026-04-01 | $50,569,242.98 | $11,358,023.41 | $373.88 |
| 2026-04-02 | $51,368,015.19 | $17,687,615.54 | $380.12 |
| 2026-04-03 | $49,483,775.53 | $33,921,650.81 | $361.47 |
| 2026-04-04 | $49,477,425.24 | $7,265,490.79 | $361.43 |
| 2026-04-05 | $49,433,063.04 | $3,748,160.99 | $361.10 |
| 2026-04-06 | $49,490,996.56 | $4,543,798.63 | $361.53 |
| 2026-04-07 | $49,612,164.10 | $23,371,176.62 | $350.35 |
| 2026-04-08 | $51,707,091.84 | $29,881,780.96 | $360.90 |
| 2026-04-09 | $48,888,243.09 | $27,305,804.83 | $341.15 |
| 2026-04-10 | $50,393,307.30 | $16,470,410.64 | $345.32 |
| 2026-04-11 | $51,350,347.73 | $22,303,698.77 | $351.11 |
| 2026-04-12 | $51,525,633.12 | $4,262,247.93 | $352.31 |
| 2026-04-13 | $50,335,761.69 | $5,113,285.29 | $344.17 |
| 2026-04-14 | $50,248,582.44 | $18,965,542.15 | $352.48 |
| 2026-04-15 | $52,067,012.49 | $14,819,543.84 | $365.35 |
| 2026-04-16 | $55,539,580.74 | $18,109,795.57 | $393.25 |
| 2026-04-17 | $54,177,131.90 | $26,736,092.47 | $388.04 |
| 2026-04-18 | $55,322,778.81 | $16,976,665.14 | $400.65 |
| 2026-04-19 | $54,841,298.03 | $5,575,154.79 | $397.16 |
| 2026-04-20 | $54,632,769.80 | $7,900,427.26 | $395.65 |
| 2026-04-21 | $53,497,215.37 | $24,229,795.25 | $392.19 |
| 2026-04-22 | $52,998,177.81 | $22,175,571.86 | $388.93 |
| 2026-04-23 | $52,883,079.32 | $23,316,360.28 | $386.61 |
| 2026-04-24 | $52,139,980.06 | $31,397,381.89 | $373.67 |
| 2026-04-25 | $52,696,614.49 | $40,953,326.15 | $375.60 |
| 2026-04-26 | $52,495,856.35 | $7,565,119.79 | $374.17 |
| 2026-04-27 | $52,692,259.86 | $4,032,715.62 | $375.57 |
| 2026-04-28 | $53,348,688.24 | $19,785,628.36 | $377.93 |
| 2026-04-29 | $53,317,632.15 | $17,604,697.58 | $377.54 |
| 2026-04-30 | $52,736,417.87 | $15,652,379.53 | $373.33 |
| 2026-05-01 | $54,020,931.30 | $17,414,313.27 | $380.97 |
| 2026-05-02 | $55,135,800.21 | $16,728,392.32 | $390.03 |
| 2026-05-03 | $55,389,831.16 | $4,696,048.83 | $391.83 |
| 2026-05-04 | $55,535,244.42 | $4,831,746.38 | $392.85 |
| 2026-05-05 | $55,196,339.50 | $13,650,466.78 | $391.92 |
| 2026-05-06 | $54,627,223.70 | $10,628,045.37 | $387.41 |
| 2026-05-07 | $56,184,993.65 | $12,018,988.29 | $397.05 |
| 2026-05-08 | $57,510,802.50 | $9,022,566.13 | $408.77 |
| 2026-05-09 | $60,302,736.86 | $11,598,088.55 | $427.82 |
| 2026-05-10 | $60,388,361.01 | $3,866,271.36 | $428.43 |
| 2026-05-11 | $60,276,098.39 | $5,585,503.33 | $427.63 |
| 2026-05-12 | $62,700,388.49 | $11,546,938.75 | $443.73 |
| 2026-05-13 | $60,760,890.51 | $12,570,673.16 | $430.73 |
| 2026-05-14 | $62,734,331.11 | $9,734,718.28 | $448.02 |
| 2026-05-15 | $61,909,528.63 | $10,097,239.36 | $442.34 |
| 2026-05-16 | $58,093,402.43 | $10,336,841.93 | $418.97 |
| 2026-05-17 | $58,007,414.70 | $3,771,942.03 | $418.35 |
| 2026-05-18 | $58,071,028.41 | $4,012,050.44 | $418.81 |
| 2026-05-19 | $56,921,510.06 | $12,195,822.97 | $409.70 |
| 2026-05-20 | $56,734,015.41 | $9,970,066.20 | $404.32 |
| 2026-05-21 | $58,114,969.17 | $9,468,851.22 | $414.90 |
| 2026-05-22 | $58,441,152.50 | $9,674,387.38 | $418.22 |
| 2026-05-23 | $58,996,710.86 | $8,846,566.65 | $423.01 |
| 2026-05-24 | $60,214,886.97 | $8,725,142.31 | $431.74 |
| 2026-05-25 | $60,017,644.55 | $4,550,674.39 | $430.33 |
| 2026-05-26 | $60,076,715.82 | $4,626,665.17 | $430.75 |
| 2026-05-27 | $61,364,272.62 | $10,217,088.61 | $434.89 |
| 2026-05-28 | $61,252,385.59 | $9,520,127.65 | $437.45 |
| 2026-05-29 | $61,516,360.38 | $9,282,998.85 | $439.88 |
| 2026-05-30 | $60,724,305.54 | $9,070,951.55 | $434.23 |
| 2026-05-31 | $60,784,448.57 | $3,964,488.97 | $434.66 |
| 2026-06-01 | $61,123,035.29 | $4,419,005.27 | $437.08 |
| 2026-06-02 | $58,201,099.55 | $8,520,415.35 | $414.23 |
| 2026-06-03 | $59,429,414.95 | $9,223,563.65 | $421.18 |
| 2026-06-04 | $58,961,318.26 | $7,562,985.72 | $419.58 |
| 2026-06-05 | $58,489,413.86 | $8,247,689.47 | $416.14 |
| 2026-06-06 | $55,029,907.35 | $9,899,291.32 | $390.68 |
| 2026-06-07 | $55,432,492.98 | $3,111,112.97 | $393.53 |
| 2026-06-08 | $55,800,607.52 | $4,623,643.72 | $396.15 |
| 2026-06-09 | $57,931,521.50 | $7,851,494.64 | $408.30 |
| 2026-06-10 | $56,066,232.01 | $7,506,536.58 | $395.68 |
| 2026-06-11 | $53,713,256.24 | $7,280,466.10 | $379.08 |
| 2026-06-12 | $56,807,663.58 | $10,523,578.31 | $398.41 |
| 2026-06-13 | $57,802,529.92 | $12,715,471.64 | $405.06 |
| 2026-06-14 | $58,026,618.20 | $3,262,722.66 | $406.64 |
| 2026-06-15 | $58,492,969.98 | $3,488,765.94 | $410.26 |
| 2026-06-16 | $57,673,233.94 | $8,188,832.05 | $408.58 |
| 2026-06-17 | $56,398,940.62 | $8,180,813.04 | $402.85 |
| 2026-06-18 | $55,797,544.73 | $8,456,396.65 | $397.63 |
| 2026-06-19 | $56,203,265.24 | $10,025,757.51 | $397.98 |
| 2026-06-20 | $56,413,395.11 | $7,108,586.25 | $399.47 |
| 2026-06-21 | $56,560,972.48 | $6,074,182.96 | $400.52 |
| 2026-06-22 | $56,170,357.57 | $7,096,495.05 | $397.75 |
| 2026-06-23 | $55,927,737.94 | $12,431,254.73 | $403.09 |
| 2026-06-24 | $53,341,590.89 | $15,863,013.73 | $382.36 |
| 2026-06-25 | $53,074,019.91 | $19,413,458.28 | $377.33 |
| 2026-06-26 | $52,875,276.30 | $7,681,766.78 | $374.36 |
| 2026-06-27 | $53,531,938.68 | $7,388,928.66 | $378.02 |
| 2026-06-28 | $53,671,858.17 | $1,961,606.10 | $379.01 |
| 2026-06-29 | $53,877,902.42 | $2,737,613.45 | $380.46 |
| 2026-06-30 | $57,686,143.05 | $10,412,406.70 | $409.01 |
| 2026-07-01 | $58,554,266.61 | $8,946,705.53 | $415.84 |
| 2026-07-02 | $59,337,835.32 | $7,920,637.33 | $422.74 |
| 2026-07-03 | $56,560,836.09 | $15,653,779.94 | $394.52 |
| 2026-07-04 | $57,038,983.62 | $3,161,562.89 | $397.85 |
| 2026-07-05 | $57,264,385.30 | $2,224,122.84 | $399.43 |
| 2026-07-06 | $57,211,780.13 | $2,593,660.17 | $399.06 |
| 2026-07-07 | $59,944,537.85 | $10,300,620.33 | $417.02 |
| 2026-07-08 | $57,882,863.45 | $6,904,480.54 | $403.30 |
| 2026-07-09 | $56,712,700.13 | $6,454,001.01 | $393.76 |
| 2026-07-10 | $58,506,842.14 | $6,266,893.53 | $404.86 |
| 2026-07-11 | $58,889,047.21 | $6,261,895.15 | $407.58 |
| 2026-07-12 | $58,904,733.81 | $1,895,037.85 | $407.69 |
| 2026-07-13 | $58,500,626.84 | $2,797,039.46 | $404.89 |
| 2026-07-14 | $56,879,001.69 | $6,707,716.13 | $392.79 |
| 2026-07-15 | $57,858,103.79 | $5,037,279.01 | $396.13 |
| 2026-07-16 | $57,953,298.00 | $5,708,465.69 | $394.84 |
| 2026-07-17 | $57,038,769.04 | $4,415,705.85 | $388.61 |
| 2026-07-18 | $56,352,716.60 | $6,174,560.03 | $380.32 |
| 2026-07-19 | $56,520,687.56 | $1,557,692.99 | $381.45 |
| 2026-07-20 | $56,892,009.72 | $2,395,646.16 | $383.96 |
| 2026-07-21 | $55,396,885.87 | $6,108,830.63 | $370.08 |
| 2026-07-22 | $57,687,608.12 | $4,983,013.83 | $379.27 |
| 2026-07-23 | $55,475,736.29 | $8,939,384.87 | $358.99 |
| 2026-07-24 | $54,560,738.96 | $14,162,227.99 | $324.66 |
| 2026-07-25 | $56,361,423.32 | $14,338,750.55 | $311.48 |
| 2026-07-26 | $56,623,499.23 | $2,386,280.42 | $312.93 |
| 2026-07-27 | $57,271,731.11 | $2,642,235.05 | $316.51 |
| 2026-07-28 | $57,753,010.27 | $6,247,094.55 | $308.11 |
| 2026-07-29 | $58,238,347.28 | $7,074,499.24 | $307.49 |
| 2026-07-30 | $56,819,294.07 | $9,329,996.05 | $297.37 |
| 2026-07-31 | $59,714,117.82 | $9,087,222.71 | $309.18 |
| 2026-08-01 | $60,306,359.35 | $8,119,534.35 | $309.40 |
| 2026-08-01 | $60,435,674.62 | $5,942,815.41 | $310.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
