TCOM Global TCOM #3161
$0.008015 1.45% (1d)
Market Overview
TCOM Global current market price is $0.008015 with a 24 hour trading volume of $629.30K. The total available supply of TCOM Global is 1.00B TCOM with a maximum supply of 1.00B TCOM. It has secured Rank 3161 in the cryptocurrency market with a marketcap of $737.44K. The TCOM price is 0.26% down in the last one hour.
The high price of the TCOM Global is $0.008075 and low price is $0.007787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TCOM Global Rank
3161
TCOM Global Price
$0.008015
Market Cap
$737.44K 1.46%
Fully Diluted Valuation
$8,015.66K
Trading Volume(24h)
$629.30K
Circulating Supply
92.00M TCOM
Total Supply
1.00B TCOM
Max Supply
1.00B TCOM
High(24h)
$0.008075
Low(24h)
$0.007787
All-time High
$0.107 92.54%
25 Dec 2025
All-time Low
$0.007787 2.93%
27 Jul 2026
Cryptocurrency TCOM Global Calculator
Want to convert more cryptocurrencies?
TCOM Global Historical Data Chart
1h
0.26%
24h
1.45%
7d
2.54%
14d
3.34%
30d
2.23%
60d
9.35%
200d
85.76%
1y
0%
TCOM Global Historical Data
Historical data of TCOM Global past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $2,758,676.91 | $11,162,494.02 | $0.03 |
| 2025-08-16 | $2,758,676.91 | $11,162,494.02 | $0.03 |
| 2025-08-17 | $2,583,172.48 | $3,434,600.78 | $0.03 |
| 2025-08-18 | $2,333,117.87 | $1,692,380.15 | $0.03 |
| 2025-08-19 | $1,988,530.01 | $2,393,526.91 | $0.02 |
| 2025-08-20 | $1,819,779.05 | $1,569,366.30 | $0.02 |
| 2025-08-21 | $1,636,409.29 | $3,180,670.71 | $0.02 |
| 2025-08-22 | $1,475,777.97 | $3,462,375.20 | $0.02 |
| 2025-08-23 | $1,453,616.42 | $2,816,115.87 | $0.02 |
| 2025-08-24 | $1,570,205.83 | $4,447,541.55 | $0.02 |
| 2025-08-25 | $1,850,005.24 | $16,181,837.93 | $0.02 |
| 2025-08-26 | $1,468,015.18 | $39,472,616.37 | $0.02 |
| 2025-08-27 | $1,583,056.83 | $2,436,819.61 | $0.02 |
| 2025-08-28 | $1,489,999.11 | $2,816,968.43 | $0.02 |
| 2025-08-29 | $1,558,362.26 | $4,584,861.46 | $0.02 |
| 2025-08-30 | $1,740,727.92 | $5,368,347.77 | $0.02 |
| 2025-08-31 | $1,579,268.88 | $7,064,695.56 | $0.02 |
| 2025-09-01 | $1,496,392.03 | $9,181,106.55 | $0.02 |
| 2025-09-02 | $1,528,919.30 | $1,086,622.74 | $0.02 |
| 2025-09-03 | $1,486,162.10 | $1,290,951.29 | $0.02 |
| 2025-09-04 | $1,468,533.68 | $1,072,067.14 | $0.02 |
| 2025-09-05 | $1,428,727.11 | $2,849,521.23 | $0.02 |
| 2025-09-06 | $1,472,382.31 | $2,086,982.25 | $0.02 |
| 2025-09-07 | $1,549,755.92 | $1,529,547.55 | $0.02 |
| 2025-09-08 | $1,560,814.81 | $1,340,606.34 | $0.02 |
| 2025-09-09 | $1,516,492.66 | $1,519,822.23 | $0.02 |
| 2025-09-10 | $1,543,138.58 | $3,040,309.81 | $0.02 |
| 2025-09-11 | $1,953,222.46 | $2,693,929.52 | $0.02 |
| 2025-09-12 | $1,563,195.13 | $6,946,835.68 | $0.02 |
| 2025-09-13 | $1,518,100.98 | $1,557,900.89 | $0.02 |
| 2025-09-14 | $1,573,586.52 | $1,143,851.73 | $0.02 |
| 2025-09-15 | $1,751,853.45 | $1,032,843.12 | $0.02 |
| 2025-09-16 | $1,846,844.21 | $2,093,264.01 | $0.02 |
| 2025-09-17 | $2,209,052.45 | $2,725,054.46 | $0.02 |
| 2025-09-18 | $2,634,763.15 | $10,139,775.61 | $0.03 |
| 2025-09-19 | $2,060,563.99 | $3,288,964.04 | $0.02 |
| 2025-09-20 | $1,938,762.99 | $3,803,363.69 | $0.02 |
| 2025-09-21 | $1,906,769.05 | $1,734,997.50 | $0.02 |
| 2025-09-22 | $1,960,180.81 | $1,572,194.65 | $0.02 |
| 2025-09-23 | $1,861,632.59 | $1,157,656.20 | $0.02 |
| 2025-09-24 | $2,019,865.44 | $2,202,308.96 | $0.02 |
| 2025-09-25 | $1,898,093.13 | $2,963,241.19 | $0.02 |
| 2025-09-26 | $1,987,177.76 | $1,802,586.51 | $0.02 |
| 2025-09-27 | $1,968,825.60 | $1,390,399.77 | $0.02 |
| 2025-09-28 | $1,975,487.92 | $955,291.60 | $0.02 |
| 2025-09-29 | $2,358,285.25 | $1,681,606.85 | $0.03 |
| 2025-09-30 | $2,183,404.27 | $990,872.42 | $0.02 |
| 2025-10-01 | $2,054,283.84 | $573,423.31 | $0.02 |
| 2025-10-02 | $2,291,328.03 | $1,163,665.98 | $0.02 |
| 2025-10-03 | $2,207,307.14 | $830,990.05 | $0.02 |
| 2025-10-04 | $2,147,604.94 | $907,030.90 | $0.02 |
| 2025-10-05 | $2,419,534.24 | $1,211,082.06 | $0.03 |
| 2025-10-06 | $2,222,539.39 | $961,717.44 | $0.02 |
| 2025-10-07 | $2,221,286.48 | $924,168.54 | $0.02 |
| 2025-10-08 | $2,333,482.34 | $1,188,107.11 | $0.03 |
| 2025-10-09 | $2,187,213.04 | $999,287.02 | $0.02 |
| 2025-10-10 | $2,367,565.37 | $983,792.22 | $0.03 |
| 2025-10-11 | $2,212,694.95 | $1,396,853.57 | $0.02 |
| 2025-10-12 | $2,289,034.43 | $1,024,468.73 | $0.02 |
| 2025-10-13 | $2,247,436.75 | $913,017.16 | $0.02 |
| 2025-10-14 | $2,280,198.27 | $757,321.97 | $0.02 |
| 2025-10-15 | $2,588,951.37 | $1,414,575.69 | $0.03 |
| 2025-10-16 | $2,524,788.07 | $1,129,306.13 | $0.03 |
| 2025-10-17 | $2,552,575.36 | $991,926.32 | $0.03 |
| 2025-10-18 | $2,577,989.27 | $1,322,241.69 | $0.03 |
| 2025-10-19 | $2,434,394.45 | $786,889.64 | $0.03 |
| 2025-10-20 | $2,537,692.18 | $833,505.45 | $0.03 |
| 2025-10-21 | $2,580,566.23 | $757,079.10 | $0.03 |
| 2025-10-22 | $2,752,910.14 | $3,716,711.51 | $0.03 |
| 2025-10-23 | $2,811,156.20 | $7,904,853.63 | $0.03 |
| 2025-10-24 | $2,826,216.74 | $2,983,099.55 | $0.03 |
| 2025-10-25 | $3,012,198.82 | $804,219.41 | $0.03 |
| 2025-10-26 | $3,249,198.80 | $920,564.63 | $0.04 |
| 2025-10-27 | $3,223,952.28 | $794,444.61 | $0.04 |
| 2025-10-28 | $3,306,562.94 | $837,047.38 | $0.04 |
| 2025-10-29 | $3,401,909.72 | $975,021.11 | $0.04 |
| 2025-10-30 | $3,833,589.17 | $1,378,563.29 | $0.04 |
| 2025-10-31 | $4,736,812.59 | $7,536,492.47 | $0.05 |
| 2025-11-01 | $4,393,855.01 | $4,105,511.31 | $0.05 |
| 2025-11-02 | $4,440,100.96 | $7,350,196.47 | $0.05 |
| 2025-11-03 | $4,671,059.78 | $3,572,377.36 | $0.05 |
| 2025-11-04 | $5,922,099.87 | $7,243,604.91 | $0.06 |
| 2025-11-05 | $5,510,978.98 | $6,680,309.13 | $0.06 |
| 2025-11-06 | $5,308,109.77 | $6,447,397.08 | $0.06 |
| 2025-11-07 | $5,587,107.87 | $6,579,214.12 | $0.06 |
| 2025-11-08 | $5,522,163.18 | $6,842,262.68 | $0.06 |
| 2025-11-09 | $5,226,081.99 | $6,557,433.78 | $0.06 |
| 2025-11-10 | $5,095,508.16 | $6,054,405.57 | $0.06 |
| 2025-11-11 | $5,048,340.72 | $5,887,023.50 | $0.05 |
| 2025-11-12 | $5,028,665.94 | $4,427,281.31 | $0.05 |
| 2025-11-13 | $4,977,829.07 | $3,379,415.77 | $0.05 |
| 2025-11-14 | $4,826,666.38 | $3,484,811.15 | $0.05 |
| 2025-11-15 | $4,799,563.96 | $3,517,704.24 | $0.05 |
| 2025-11-16 | $4,718,616.33 | $3,151,429.29 | $0.05 |
| 2025-11-17 | $4,680,557.12 | $3,106,813.50 | $0.05 |
| 2025-11-18 | $4,653,786.08 | $8,678,640.06 | $0.05 |
| 2025-11-19 | $4,668,842.30 | $12,018,150.55 | $0.05 |
| 2025-11-20 | $4,389,876.60 | $13,345,069.09 | $0.05 |
| 2025-11-21 | $4,386,486.60 | $12,479,648.57 | $0.05 |
| 2025-11-22 | $4,316,956.15 | $13,560,874.89 | $0.05 |
| 2025-11-23 | $4,339,682.27 | $14,055,433.14 | $0.05 |
| 2025-11-24 | $4,333,769.94 | $12,196,765.29 | $0.05 |
| 2025-11-25 | $4,351,553.77 | $14,947,556.35 | $0.05 |
| 2025-11-26 | $4,346,855.41 | $13,587,677.89 | $0.05 |
| 2025-11-27 | $4,373,887.88 | $12,363,158.59 | $0.05 |
| 2025-11-28 | $4,365,896.95 | $12,309,030.20 | $0.05 |
| 2025-11-29 | $4,369,586.78 | $3,792,928.73 | $0.05 |
| 2025-11-30 | $4,341,112.32 | $3,837,613.21 | $0.05 |
| 2025-12-01 | $4,244,608.05 | $3,615,119.59 | $0.05 |
| 2025-12-02 | $4,201,605.34 | $11,872,464.02 | $0.05 |
| 2025-12-03 | $4,213,082.65 | $12,211,391.06 | $0.05 |
| 2025-12-04 | $4,267,102.62 | $12,764,350.14 | $0.05 |
| 2025-12-05 | $4,175,576.38 | $12,156,625.18 | $0.05 |
| 2025-12-06 | $5,531,983.58 | $17,828,900.24 | $0.06 |
| 2025-12-07 | $5,487,169.28 | $18,641,886.98 | $0.06 |
| 2025-12-08 | $5,613,315.71 | $9,189,594.93 | $0.06 |
| 2025-12-09 | $5,635,284.59 | $14,137,340.85 | $0.06 |
| 2025-12-10 | $5,910,129.00 | $22,451,797.58 | $0.06 |
| 2025-12-11 | $6,478,295.36 | $19,274,900.74 | $0.07 |
| 2025-12-12 | $6,316,531.28 | $16,162,632.53 | $0.07 |
| 2025-12-13 | $6,995,446.30 | $21,706,465.85 | $0.08 |
| 2025-12-14 | $6,900,064.53 | $6,878,508.41 | $0.07 |
| 2025-12-15 | $7,349,950.79 | $19,390,444.02 | $0.08 |
| 2025-12-16 | $7,229,839.58 | $18,182,436.10 | $0.08 |
| 2025-12-17 | $7,273,064.20 | $16,373,181.30 | $0.08 |
| 2025-12-18 | $7,794,920.49 | $15,708,463.02 | $0.08 |
| 2025-12-19 | $7,807,861.38 | $15,950,255.56 | $0.08 |
| 2025-12-20 | $8,563,743.51 | $23,929,841.15 | $0.09 |
| 2025-12-21 | $8,681,346.21 | $19,463,102.61 | $0.09 |
| 2025-12-22 | $8,674,923.45 | $17,220,903.38 | $0.09 |
| 2025-12-23 | $9,110,882.25 | $20,711,192.72 | $0.10 |
| 2025-12-24 | $9,195,268.76 | $16,658,151.99 | $0.10 |
| 2025-12-25 | $9,187,772.06 | $13,841,123.92 | $0.10 |
| 2025-12-26 | $9,237,586.67 | $17,155,421.38 | $0.10 |
| 2025-12-27 | $9,291,334.78 | $14,794,640.72 | $0.10 |
| 2025-12-28 | $7,996,178.37 | $14,834,781.73 | $0.09 |
| 2025-12-29 | $8,092,358.79 | $12,142,087.06 | $0.09 |
| 2025-12-30 | $8,119,912.79 | $13,511,819.70 | $0.09 |
| 2025-12-31 | $8,116,082.28 | $10,535,914.18 | $0.09 |
| 2026-01-01 | $7,986,344.73 | $10,669,232.52 | $0.09 |
| 2026-01-02 | $7,991,361.71 | $12,623,654.10 | $0.09 |
| 2026-01-03 | $7,947,017.27 | $12,697,851.44 | $0.09 |
| 2026-01-04 | $7,044,192.45 | $14,432,759.95 | $0.08 |
| 2026-01-05 | $6,860,798.57 | $16,788,335.70 | $0.07 |
| 2026-01-06 | $6,888,971.27 | $14,622,100.55 | $0.07 |
| 2026-01-07 | $5,338,728.50 | $10,531,329.50 | $0.06 |
| 2026-01-08 | $5,194,164.52 | $10,026,295.04 | $0.06 |
| 2026-01-09 | $5,175,380.44 | $11,293,068.84 | $0.06 |
| 2026-01-10 | $5,115,623.69 | $13,758,943.47 | $0.06 |
| 2026-01-11 | $5,059,724.80 | $13,383,155.54 | $0.05 |
| 2026-01-12 | $5,070,214.64 | $13,980,681.79 | $0.06 |
| 2026-01-13 | $5,037,540.27 | $15,469,673.47 | $0.05 |
| 2026-01-14 | $4,912,370.69 | $15,137,719.34 | $0.05 |
| 2026-01-15 | $4,584,283.99 | $14,199,455.64 | $0.05 |
| 2026-01-16 | $4,486,031.58 | $13,692,551.21 | $0.05 |
| 2026-01-17 | $3,799,391.67 | $12,346,258.53 | $0.04 |
| 2026-01-18 | $3,765,178.41 | $11,994,972.94 | $0.04 |
| 2026-01-19 | $3,808,260.57 | $11,117,960.63 | $0.04 |
| 2026-01-20 | $3,834,529.73 | $10,938,536.16 | $0.04 |
| 2026-01-21 | $3,789,049.23 | $10,002,851.53 | $0.04 |
| 2026-01-22 | $3,760,681.72 | $10,042,203.74 | $0.04 |
| 2026-01-23 | $3,750,653.97 | $9,795,103.90 | $0.04 |
| 2026-01-24 | $3,748,989.79 | $8,333,158.60 | $0.04 |
| 2026-01-25 | $3,767,646.08 | $7,649,047.94 | $0.04 |
| 2026-01-26 | $3,775,983.51 | $8,536,517.35 | $0.04 |
| 2026-01-27 | $3,706,026.23 | $9,216,181.28 | $0.04 |
| 2026-01-28 | $3,731,042.99 | $7,247,003.17 | $0.04 |
| 2026-01-29 | $3,726,119.92 | $7,224,004.57 | $0.04 |
| 2026-01-30 | $3,729,626.30 | $2,672,920.28 | $0.04 |
| 2026-01-31 | $3,728,992.56 | $11,246,250.80 | $0.04 |
| 2026-02-01 | $3,711,860.72 | $11,873,225.86 | $0.04 |
| 2026-02-02 | $3,700,833.33 | $8,296,659.02 | $0.04 |
| 2026-02-03 | $3,704,928.83 | $10,407,943.34 | $0.04 |
| 2026-02-04 | $3,702,048.10 | $9,245,036.21 | $0.04 |
| 2026-02-05 | $3,690,917.27 | $11,084,710.30 | $0.04 |
| 2026-02-06 | $3,528,723.74 | $10,867,996.15 | $0.04 |
| 2026-02-07 | $3,551,764.42 | $12,550,263.43 | $0.04 |
| 2026-02-08 | $3,536,954.54 | $10,891,945.63 | $0.04 |
| 2026-02-09 | $3,537,899.37 | $10,729,462.00 | $0.04 |
| 2026-02-10 | $3,582,284.32 | $10,972,821.88 | $0.04 |
| 2026-02-11 | $3,570,452.90 | $10,918,325.26 | $0.04 |
| 2026-02-12 | $3,614,993.02 | $11,096,473.63 | $0.04 |
| 2026-02-13 | $3,611,794.76 | $10,838,400.15 | $0.04 |
| 2026-02-14 | $3,632,943.91 | $12,711,891.90 | $0.04 |
| 2026-02-15 | $3,639,115.16 | $11,636,054.82 | $0.04 |
| 2026-02-16 | $3,593,940.25 | $11,188,062.58 | $0.04 |
| 2026-02-17 | $3,585,655.51 | $11,225,447.91 | $0.04 |
| 2026-02-18 | $3,592,143.32 | $10,803,677.16 | $0.04 |
| 2026-02-19 | $3,587,197.77 | $10,664,011.43 | $0.04 |
| 2026-02-20 | $3,592,380.33 | $10,986,477.82 | $0.04 |
| 2026-02-21 | $3,593,077.53 | $11,021,462.40 | $0.04 |
| 2026-02-22 | $3,595,054.48 | $10,768,696.87 | $0.04 |
| 2026-02-23 | $3,579,572.20 | $10,614,281.49 | $0.04 |
| 2026-02-24 | $3,572,185.59 | $11,180,685.95 | $0.04 |
| 2026-02-25 | $3,565,897.99 | $10,948,928.58 | $0.04 |
| 2026-02-26 | $3,591,484.54 | $11,037,747.97 | $0.04 |
| 2026-02-27 | $3,606,773.45 | $9,103,183.48 | $0.04 |
| 2026-02-28 | $3,601,964.91 | $8,983,373.79 | $0.04 |
| 2026-03-01 | $3,638,977.24 | $10,122,047.28 | $0.04 |
| 2026-03-02 | $3,586,790.46 | $8,975,387.13 | $0.04 |
| 2026-03-03 | $3,625,957.05 | $9,697,200.84 | $0.04 |
| 2026-03-04 | $3,611,846.27 | $7,871,262.23 | $0.04 |
| 2026-03-05 | $3,606,970.35 | $7,971,047.18 | $0.04 |
| 2026-03-06 | $3,629,819.66 | $7,960,582.69 | $0.04 |
| 2026-03-07 | $3,629,372.63 | $8,129,401.17 | $0.04 |
| 2026-03-08 | $3,624,151.52 | $7,175,199.12 | $0.04 |
| 2026-03-09 | $3,611,011.36 | $8,863,736.44 | $0.04 |
| 2026-03-10 | $3,606,541.14 | $7,307,780.36 | $0.04 |
| 2026-03-11 | $3,590,042.92 | $7,021,354.05 | $0.04 |
| 2026-03-12 | $3,549,373.68 | $7,077,229.89 | $0.04 |
| 2026-03-13 | $3,564,146.03 | $7,309,600.81 | $0.04 |
| 2026-03-14 | $2,903,728.06 | $4,963,519.06 | $0.03 |
| 2026-03-15 | $2,019,055.37 | $2,189,376.84 | $0.02 |
| 2026-03-16 | $2,019,630.41 | $966,106.66 | $0.02 |
| 2026-03-17 | $1,999,247.37 | $856,098.45 | $0.02 |
| 2026-03-18 | $1,990,198.76 | $758,366.74 | $0.02 |
| 2026-03-19 | $1,586,560.57 | $952,603.44 | $0.02 |
| 2026-03-20 | $1,551,893.74 | $611,096.92 | $0.02 |
| 2026-03-21 | $1,589,877.99 | $914,739.32 | $0.02 |
| 2026-03-22 | $1,533,581.28 | $777,765.24 | $0.02 |
| 2026-03-23 | $1,511,820.29 | $619,738.58 | $0.02 |
| 2026-03-24 | $1,418,067.47 | $872,997.83 | $0.02 |
| 2026-03-25 | $1,273,908.77 | $984,876.77 | $0.01 |
| 2026-03-26 | $1,248,730.63 | $621,798.40 | $0.01 |
| 2026-03-27 | $1,172,876.27 | $746,173.43 | $0.01 |
| 2026-03-28 | $1,168,906.20 | $449,388.69 | $0.01 |
| 2026-03-29 | $1,165,819.08 | $465,103.48 | $0.01 |
| 2026-03-30 | $1,165,533.07 | $487,839.80 | $0.01 |
| 2026-03-31 | $1,161,521.63 | $500,164.79 | $0.01 |
| 2026-04-01 | $1,161,240.92 | $493,534.49 | $0.01 |
| 2026-04-02 | $1,133,008.28 | $722,623.94 | $0.01 |
| 2026-04-03 | $1,123,002.45 | $712,374.85 | $0.01 |
| 2026-04-04 | $1,121,666.24 | $682,674.39 | $0.01 |
| 2026-04-05 | $1,143,065.12 | $670,999.35 | $0.01 |
| 2026-04-06 | $1,153,531.52 | $593,649.97 | $0.01 |
| 2026-04-07 | $1,148,290.13 | $676,535.57 | $0.01 |
| 2026-04-08 | $1,109,545.57 | $648,814.16 | $0.01 |
| 2026-04-09 | $1,095,510.39 | $641,546.45 | $0.01 |
| 2026-04-10 | $1,103,606.70 | $660,240.51 | $0.01 |
| 2026-04-11 | $1,116,569.46 | $638,519.26 | $0.01 |
| 2026-04-12 | $1,100,659.93 | $655,729.35 | $0.01 |
| 2026-04-13 | $1,109,463.97 | $720,839.27 | $0.01 |
| 2026-04-14 | $1,036,260.93 | $638,228.07 | $0.01 |
| 2026-04-15 | $1,033,271.82 | $571,716.14 | $0.01 |
| 2026-04-16 | $1,040,238.39 | $567,121.17 | $0.01 |
| 2026-04-17 | $1,012,855.40 | $604,174.62 | $0.01 |
| 2026-04-18 | $1,023,781.85 | $593,653.18 | $0.01 |
| 2026-04-19 | $982,387.59 | $575,185.22 | $0.01 |
| 2026-04-20 | $967,791.42 | $211,512.13 | $0.01 |
| 2026-04-21 | $941,395.28 | $529,497.34 | $0.01 |
| 2026-04-22 | $940,250.67 | $503,317.13 | $0.01 |
| 2026-04-23 | $941,355.53 | $537,436.84 | $0.01 |
| 2026-04-24 | $932,366.94 | $541,275.98 | $0.01 |
| 2026-04-25 | $943,150.57 | $537,704.75 | $0.01 |
| 2026-04-26 | $946,468.53 | $528,267.81 | $0.01 |
| 2026-04-27 | $933,779.25 | $532,941.63 | $0.01 |
| 2026-04-28 | $920,012.42 | $557,059.78 | $0.01 |
| 2026-04-29 | $939,820.95 | $527,743.16 | $0.01 |
| 2026-04-30 | $938,550.37 | $543,710.74 | $0.01 |
| 2026-05-01 | $963,808.20 | $604,288.31 | $0.01 |
| 2026-05-02 | $923,942.18 | $505,252.87 | $0.01 |
| 2026-05-03 | $921,835.33 | $524,248.75 | $0.01 |
| 2026-05-04 | $891,771.80 | $573,343.81 | $0.01 |
| 2026-05-05 | $858,511.80 | $510,537.62 | $0.01 |
| 2026-05-06 | $852,518.02 | $478,671.06 | $0.01 |
| 2026-05-07 | $821,629.93 | $474,970.56 | $0.01 |
| 2026-05-08 | $835,256.59 | $462,101.47 | $0.01 |
| 2026-05-09 | $830,696.03 | $485,842.84 | $0.01 |
| 2026-05-10 | $826,547.37 | $471,259.73 | $0.01 |
| 2026-05-11 | $833,992.41 | $490,063.12 | $0.01 |
| 2026-05-12 | $834,570.29 | $475,445.82 | $0.01 |
| 2026-05-13 | $834,733.44 | $454,423.66 | $0.01 |
| 2026-05-14 | $821,900.71 | $473,825.92 | $0.01 |
| 2026-05-15 | $805,143.77 | $599,342.68 | $0.01 |
| 2026-05-16 | $810,830.32 | $446,077.92 | $0.01 |
| 2026-05-17 | $818,793.59 | $478,348.52 | $0.01 |
| 2026-05-18 | $830,595.08 | $481,176.30 | $0.01 |
| 2026-05-19 | $840,660.85 | $542,633.20 | $0.01 |
| 2026-05-20 | $838,930.99 | $481,824.58 | $0.01 |
| 2026-05-21 | $832,739.59 | $136,722.30 | $0.01 |
| 2026-05-22 | $827,477.86 | $429,990.79 | $0.01 |
| 2026-05-23 | $825,212.36 | $394,505.02 | $0.01 |
| 2026-05-24 | $822,836.21 | $411,597.67 | $0.01 |
| 2026-05-25 | $814,933.77 | $397,942.77 | $0.01 |
| 2026-05-26 | $812,634.52 | $380,028.34 | $0.01 |
| 2026-05-27 | $816,525.88 | $393,378.67 | $0.01 |
| 2026-05-28 | $798,589.26 | $416,725.26 | $0.01 |
| 2026-05-29 | $816,502.90 | $416,724.87 | $0.01 |
| 2026-05-30 | $805,751.38 | $407,678.29 | $0.01 |
| 2026-05-31 | $808,041.64 | $429,840.73 | $0.01 |
| 2026-06-01 | $804,954.55 | $459,694.73 | $0.01 |
| 2026-06-02 | $788,407.47 | $494,879.81 | $0.01 |
| 2026-06-03 | $774,031.78 | $452,537.84 | $0.01 |
| 2026-06-04 | $798,796.56 | $417,310.57 | $0.01 |
| 2026-06-05 | $790,820.61 | $450,098.28 | $0.01 |
| 2026-06-06 | $785,052.44 | $555,545.09 | $0.01 |
| 2026-06-07 | $791,110.85 | $449,066.35 | $0.01 |
| 2026-06-08 | $788,875.42 | $428,657.46 | $0.01 |
| 2026-06-09 | $785,608.33 | $416,708.60 | $0.01 |
| 2026-06-10 | $787,986.59 | $419,693.56 | $0.01 |
| 2026-06-11 | $782,398.73 | $333,584.41 | $0.01 |
| 2026-06-12 | $798,363.14 | $407,493.86 | $0.01 |
| 2026-06-13 | $799,209.99 | $408,016.49 | $0.01 |
| 2026-06-14 | $788,924.20 | $391,673.06 | $0.01 |
| 2026-06-15 | $794,912.07 | $390,265.82 | $0.01 |
| 2026-06-16 | $793,639.12 | $413,606.64 | $0.01 |
| 2026-06-17 | $787,661.40 | $415,695.73 | $0.01 |
| 2026-06-18 | $781,783.14 | $407,334.08 | $0.01 |
| 2026-06-19 | $785,519.11 | $409,032.88 | $0.01 |
| 2026-06-20 | $798,541.39 | $398,132.60 | $0.01 |
| 2026-06-21 | $786,163.01 | $414,213.04 | $0.01 |
| 2026-06-22 | $753,125.57 | $415,992.89 | $0.01 |
| 2026-06-23 | $750,148.27 | $394,934.66 | $0.01 |
| 2026-06-24 | $762,572.09 | $401,075.83 | $0.01 |
| 2026-06-25 | $746,813.44 | $423,203.04 | $0.01 |
| 2026-06-26 | $746,001.51 | $449,210.47 | $0.01 |
| 2026-06-27 | $748,480.34 | $414,322.58 | $0.01 |
| 2026-06-28 | $755,225.14 | $431,146.32 | $0.01 |
| 2026-06-29 | $741,681.10 | $436,721.99 | $0.01 |
| 2026-06-30 | $753,035.73 | $422,968.40 | $0.01 |
| 2026-07-01 | $757,816.92 | $388,141.12 | $0.01 |
| 2026-07-02 | $739,176.58 | $455,229.38 | $0.01 |
| 2026-07-03 | $744,129.21 | $422,318.55 | $0.01 |
| 2026-07-04 | $739,202.26 | $417,554.29 | $0.01 |
| 2026-07-05 | $736,127.00 | $401,863.00 | $0.01 |
| 2026-07-06 | $753,630.86 | $434,081.64 | $0.01 |
| 2026-07-07 | $769,972.14 | $449,395.17 | $0.01 |
| 2026-07-08 | $764,125.47 | $510,883.35 | $0.01 |
| 2026-07-09 | $758,926.65 | $475,343.74 | $0.01 |
| 2026-07-10 | $758,330.53 | $452,999.07 | $0.01 |
| 2026-07-11 | $759,671.04 | $446,715.92 | $0.01 |
| 2026-07-12 | $769,510.09 | $447,306.70 | $0.01 |
| 2026-07-13 | $761,114.69 | $370,954.04 | $0.01 |
| 2026-07-14 | $758,760.97 | $471,966.07 | $0.01 |
| 2026-07-15 | $757,000.22 | $466,367.80 | $0.01 |
| 2026-07-16 | $763,087.01 | $466,377.78 | $0.01 |
| 2026-07-17 | $763,564.48 | $453,790.67 | $0.01 |
| 2026-07-18 | $764,732.90 | $452,264.60 | $0.01 |
| 2026-07-19 | $756,611.74 | $488,615.74 | $0.01 |
| 2026-07-20 | $753,329.81 | $432,620.92 | $0.01 |
| 2026-07-21 | $756,769.80 | $474,523.60 | $0.01 |
| 2026-07-22 | $754,795.99 | $383,737.61 | $0.01 |
| 2026-07-23 | $759,770.44 | $1,239,492.43 | $0.01 |
| 2026-07-23 | $753,574.24 | $1,300,584.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
