Swop SWOP #6596
$0.0103 1.59% (1d)
Market Overview
Swop current market price is $0.0103 with a 24 hour trading volume of $68. The total available supply of Swop is 6,547.38K SWOP. It has secured Rank 6596 in the cryptocurrency market with a marketcap of $41,688. The SWOP price is 1.08% up in the last one hour.
The high price of the Swop is $0.0106 and low price is $0.009819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swop Rank
6596
Swop Price
$0.0103
Market Cap
$41,688 1.55%
Fully Diluted Valuation
$67,498
Trading Volume(24h)
$68
Circulating Supply
4,043.75K SWOP
Total Supply
6,547.38K SWOP
Max Supply
(Not Available)
High(24h)
$0.0106
Low(24h)
$0.009819
All-time High
$111.36 99.99%
14 Mar 2021
All-time Low
$0.007581 36%
05 Aug 2026
Cryptocurrency Swop Calculator
Want to convert more cryptocurrencies?
Swop Historical Data Chart
1h
1.08%
24h
1.59%
7d
1.12%
14d
45.16%
30d
69.69%
60d
79.58%
200d
57.14%
1y
89.37%
Swop Historical Data
Historical data of Swop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $340,921.25 | $18,327.55 | $0.09 |
| 2025-08-28 | $365,480.67 | $15,844.77 | $0.10 |
| 2025-08-29 | $367,459.77 | $14,946.09 | $0.10 |
| 2025-08-30 | $339,709.16 | $17,283.81 | $0.09 |
| 2025-08-31 | $343,281.23 | $16,617.14 | $0.09 |
| 2025-09-01 | $352,001.40 | $17,242.89 | $0.09 |
| 2025-09-02 | $343,223.82 | $16,744.21 | $0.09 |
| 2025-09-03 | $347,187.28 | $16,354.63 | $0.10 |
| 2025-09-04 | $343,078.52 | $16,294.09 | $0.09 |
| 2025-09-05 | $331,464.53 | $18,156.84 | $0.09 |
| 2025-09-06 | $332,141.92 | $16,881.09 | $0.09 |
| 2025-09-07 | $316,929.71 | $19,319.06 | $0.08 |
| 2025-09-08 | $322,830.34 | $16,847.81 | $0.09 |
| 2025-09-09 | $299,669.28 | $17,282.32 | $0.08 |
| 2025-09-10 | $300,661.81 | $17,004.83 | $0.08 |
| 2025-09-11 | $294,264.24 | $17,247.23 | $0.08 |
| 2025-09-12 | $291,355.66 | $18,289.14 | $0.08 |
| 2025-09-13 | $291,501.69 | $19,106.07 | $0.08 |
| 2025-09-14 | $317,284.63 | $18,635.88 | $0.09 |
| 2025-09-15 | $334,632.27 | $18,196.39 | $0.09 |
| 2025-09-16 | $295,146.91 | $19,813.45 | $0.08 |
| 2025-09-17 | $286,870.13 | $53,790.77 | $0.08 |
| 2025-09-18 | $292,533.98 | $19,835.43 | $0.08 |
| 2025-09-19 | $284,827.92 | $22,741.06 | $0.08 |
| 2025-09-20 | $269,954.01 | $19,935.28 | $0.07 |
| 2025-09-21 | $267,923.88 | $18,526.69 | $0.07 |
| 2025-09-22 | $286,870.91 | $18,770.57 | $0.08 |
| 2025-09-23 | $200,034.20 | $19,747.13 | $0.04 |
| 2025-09-24 | $259,965.46 | $1,051.28 | $0.07 |
| 2025-09-25 | $270,927.73 | $1,004.21 | $0.07 |
| 2025-09-26 | $256,964.62 | $888.29 | $0.07 |
| 2025-09-27 | $268,409.81 | $936.26 | $0.07 |
| 2025-09-28 | $268,285.64 | $867.97 | $0.07 |
| 2025-09-29 | $276,077.12 | $889.45 | $0.07 |
| 2025-09-30 | $274,598.36 | $918.68 | $0.07 |
| 2025-10-01 | $270,099.42 | $1,026.35 | $0.07 |
| 2025-10-02 | $289,513.73 | $946.65 | $0.08 |
| 2025-10-03 | $296,735.08 | $891.94 | $0.08 |
| 2025-10-04 | $299,265.84 | $520.15 | $0.08 |
| 2025-10-05 | $294,610.92 | $33.21 | $0.08 |
| 2025-10-06 | $290,864.94 | $44.19 | $0.08 |
| 2025-10-07 | $306,384.47 | $1,011.00 | $0.08 |
| 2025-10-08 | $293,884.94 | $145.20 | $0.08 |
| 2025-10-09 | $304,354.42 | $1,460.47 | $0.08 |
| 2025-10-10 | $309,323.31 | $1,139.08 | $0.08 |
| 2025-10-11 | $255,079.73 | $1,129.97 | $0.07 |
| 2025-10-12 | $259,641.56 | $171.14 | $0.07 |
| 2025-10-13 | $294,375.64 | $192.25 | $0.08 |
| 2025-10-14 | $309,998.48 | $819.43 | $0.08 |
| 2025-10-15 | $299,441.84 | $78.11 | $0.08 |
| 2025-10-16 | $290,975.55 | $30.87 | $0.08 |
| 2025-10-17 | $300,762.29 | $61.08 | $0.08 |
| 2025-10-18 | $294,299.80 | $612.79 | $0.08 |
| 2025-10-19 | $296,229.17 | $561.34 | $0.08 |
| 2025-10-20 | $297,184.92 | $72.58 | $0.08 |
| 2025-10-21 | $300,896.77 | $333.92 | $0.08 |
| 2025-10-22 | $286,474.24 | $142.84 | $0.08 |
| 2025-10-23 | $283,500.18 | $94.32 | $0.08 |
| 2025-10-24 | $287,692.88 | $156.98 | $0.08 |
| 2025-10-25 | $280,191.97 | $181.44 | $0.08 |
| 2025-10-26 | $280,031.93 | $11.07 | $0.08 |
| 2025-10-27 | $290,619.41 | $251.73 | $0.08 |
| 2025-10-28 | $282,235.94 | $79.34 | $0.08 |
| 2025-10-29 | $274,463.46 | $115.83 | $0.07 |
| 2025-10-30 | $264,761.43 | $776.01 | $0.07 |
| 2025-10-31 | $242,974.04 | $273.22 | $0.07 |
| 2025-11-01 | $246,390.59 | $89.06 | $0.07 |
| 2025-11-02 | $249,559.86 | $85.32 | $0.07 |
| 2025-11-03 | $248,401.36 | $96.04 | $0.07 |
| 2025-11-04 | $228,617.04 | $53.47 | $0.06 |
| 2025-11-05 | $214,313.65 | $458.25 | $0.06 |
| 2025-11-06 | $192,889.96 | $956.16 | $0.05 |
| 2025-11-07 | $187,338.01 | $92.51 | $0.05 |
| 2025-11-08 | $201,734.52 | $199.63 | $0.05 |
| 2025-11-09 | $209,000.46 | $182.13 | $0.06 |
| 2025-11-10 | $211,182.34 | $53.86 | $0.06 |
| 2025-11-11 | $211,305.76 | $249.42 | $0.06 |
| 2025-11-12 | $206,182.90 | $48.49 | $0.06 |
| 2025-11-13 | $207,412.27 | $194.98 | $0.06 |
| 2025-11-14 | $200,318.04 | $290.20 | $0.05 |
| 2025-11-15 | $196,603.92 | $578.21 | $0.05 |
| 2025-11-16 | $200,277.99 | $392.23 | $0.05 |
| 2025-11-17 | $199,646.50 | $390.28 | $0.05 |
| 2025-11-18 | $195,477.67 | $195.76 | $0.05 |
| 2025-11-19 | $199,712.43 | $296.15 | $0.05 |
| 2025-11-20 | $211,470.61 | $468.58 | $0.06 |
| 2025-11-21 | $201,995.40 | $555.41 | $0.05 |
| 2025-11-22 | $182,914.52 | $516.81 | $0.05 |
| 2025-11-23 | $200,618.34 | $532.13 | $0.05 |
| 2025-11-24 | $227,295.96 | $1,877.10 | $0.06 |
| 2025-11-25 | $254,237.24 | $337.48 | $0.07 |
| 2025-11-26 | $318,124.05 | $996.05 | $0.09 |
| 2025-11-27 | $249,388.71 | $603.78 | $0.07 |
| 2025-11-28 | $231,789.48 | $356.58 | $0.06 |
| 2025-11-29 | $242,748.13 | $320.46 | $0.07 |
| 2025-11-30 | $239,296.04 | $41.97 | $0.06 |
| 2025-12-01 | $247,431.97 | $66.97 | $0.07 |
| 2025-12-02 | $243,911.97 | $649.25 | $0.06 |
| 2025-12-03 | $246,258.18 | $122.94 | $0.07 |
| 2025-12-04 | $253,151.87 | $199.64 | $0.07 |
| 2025-12-05 | $229,715.63 | $182.94 | $0.06 |
| 2025-12-06 | $210,705.25 | $403.15 | $0.06 |
| 2025-12-07 | $204,588.47 | $416.02 | $0.05 |
| 2025-12-08 | $217,302.17 | $100.39 | $0.06 |
| 2025-12-09 | $220,388.65 | $51.75 | $0.06 |
| 2025-12-10 | $225,200.67 | $82.45 | $0.06 |
| 2025-12-11 | $220,082.18 | $72.61 | $0.06 |
| 2025-12-12 | $220,991.21 | $37.56 | $0.06 |
| 2025-12-13 | $219,566.53 | $295.46 | $0.06 |
| 2025-12-14 | $211,527.40 | $629.01 | $0.06 |
| 2025-12-15 | $204,722.35 | $453.03 | $0.05 |
| 2025-12-16 | $198,043.86 | $161.00 | $0.05 |
| 2025-12-17 | $214,267.99 | $125.48 | $0.06 |
| 2025-12-18 | $192,426.12 | $265.52 | $0.05 |
| 2025-12-19 | $186,322.11 | $282.81 | $0.05 |
| 2025-12-20 | $193,146.30 | $29.64 | $0.05 |
| 2025-12-21 | $197,508.87 | $254.78 | $0.05 |
| 2025-12-22 | $196,544.13 | $77.64 | $0.05 |
| 2025-12-23 | $192,978.91 | $35.10 | $0.05 |
| 2025-12-24 | $191,582.83 | $58.01 | $0.05 |
| 2025-12-25 | $192,931.35 | $60.02 | $0.05 |
| 2025-12-26 | $186,375.45 | $79.28 | $0.05 |
| 2025-12-27 | $191,489.90 | $27.44 | $0.05 |
| 2025-12-28 | $196,685.68 | $109.10 | $0.05 |
| 2025-12-29 | $209,078.11 | $143.90 | $0.06 |
| 2025-12-30 | $182,919.08 | $4,085.90 | $0.05 |
| 2025-12-31 | $177,699.69 | $803.91 | $0.05 |
| 2026-01-01 | $192,940.73 | $130.47 | $0.05 |
| 2026-01-02 | $195,210.71 | $14.68 | $0.05 |
| 2026-01-03 | $199,165.96 | $33.04 | $0.05 |
| 2026-01-04 | $200,877.74 | $11.59 | $0.05 |
| 2026-01-05 | $201,985.62 | $71.99 | $0.05 |
| 2026-01-06 | $203,766.37 | $61.59 | $0.05 |
| 2026-01-07 | $204,301.86 | $59.20 | $0.05 |
| 2026-01-08 | $203,587.94 | $67.03 | $0.05 |
| 2026-01-09 | $208,720.59 | $252.73 | $0.05 |
| 2026-01-10 | $201,110.11 | $109.97 | $0.05 |
| 2026-01-11 | $206,627.00 | $72.46 | $0.05 |
| 2026-01-12 | $200,147.92 | $134.30 | $0.05 |
| 2026-01-13 | $197,264.73 | $71.31 | $0.05 |
| 2026-01-14 | $195,015.99 | $451.52 | $0.05 |
| 2026-01-15 | $197,067.03 | $73.91 | $0.05 |
| 2026-01-16 | $192,480.51 | $48.01 | $0.05 |
| 2026-01-17 | $194,005.58 | $155.52 | $0.05 |
| 2026-01-18 | $190,730.74 | $61.22 | $0.05 |
| 2026-01-19 | $188,503.17 | $54.94 | $0.05 |
| 2026-01-20 | $189,064.64 | $269.28 | $0.05 |
| 2026-01-21 | $191,166.18 | $479.11 | $0.05 |
| 2026-01-22 | $174,626.69 | $579.21 | $0.04 |
| 2026-01-23 | $179,063.08 | $78.35 | $0.04 |
| 2026-01-24 | $180,758.44 | $143.67 | $0.05 |
| 2026-01-25 | $180,157.25 | $9.08 | $0.05 |
| 2026-01-26 | $174,865.59 | $228.77 | $0.04 |
| 2026-01-27 | $177,208.34 | $64.04 | $0.04 |
| 2026-01-28 | $176,939.71 | $22.49 | $0.04 |
| 2026-01-29 | $165,616.03 | $233.21 | $0.04 |
| 2026-01-30 | $148,584.34 | $379.40 | $0.04 |
| 2026-01-31 | $138,618.18 | $229.75 | $0.03 |
| 2026-02-01 | $114,772.95 | $338.80 | $0.03 |
| 2026-02-02 | $112,549.63 | $794.06 | $0.03 |
| 2026-02-03 | $120,473.51 | $169.83 | $0.03 |
| 2026-02-04 | $123,102.17 | $53.86 | $0.03 |
| 2026-02-05 | $118,519.68 | $101.89 | $0.03 |
| 2026-02-06 | $92,984.84 | $90.10 | $0.02 |
| 2026-02-07 | $96,062.59 | $76.73 | $0.02 |
| 2026-02-08 | $93,840.84 | $59.79 | $0.02 |
| 2026-02-09 | $95,911.13 | $24.43 | $0.02 |
| 2026-02-10 | $95,308.26 | $0.00 | $0.02 |
| 2026-02-11 | $112,973.11 | $0.29 | $0.03 |
| 2026-02-12 | $111,618.66 | $34.81 | $0.03 |
| 2026-02-13 | $112,374.05 | $82.78 | $0.03 |
| 2026-02-14 | $125,409.51 | $265.19 | $0.03 |
| 2026-02-15 | $137,782.42 | $159.64 | $0.03 |
| 2026-02-16 | $141,580.77 | $96.69 | $0.04 |
| 2026-02-17 | $153,048.65 | $83.33 | $0.04 |
| 2026-02-18 | $170,124.68 | $281.51 | $0.04 |
| 2026-02-19 | $177,359.28 | $217.00 | $0.04 |
| 2026-02-20 | $189,805.28 | $241.57 | $0.05 |
| 2026-02-21 | $191,427.05 | $131.63 | $0.05 |
| 2026-02-22 | $189,323.60 | $167.26 | $0.05 |
| 2026-02-23 | $182,620.72 | $55.76 | $0.05 |
| 2026-02-24 | $190,826.45 | $288.74 | $0.05 |
| 2026-02-25 | $203,866.79 | $128.47 | $0.05 |
| 2026-02-26 | $256,464.03 | $340.70 | $0.06 |
| 2026-02-27 | $266,127.32 | $154.38 | $0.07 |
| 2026-02-28 | $288,106.87 | $315.85 | $0.07 |
| 2026-03-01 | $288,683.59 | $69.95 | $0.07 |
| 2026-03-02 | $295,874.50 | $49.46 | $0.07 |
| 2026-03-03 | $289,741.25 | $82.95 | $0.07 |
| 2026-03-04 | $289,064.51 | $24.28 | $0.07 |
| 2026-03-05 | $270,637.37 | $180.99 | $0.07 |
| 2026-03-06 | $272,253.09 | $49.07 | $0.07 |
| 2026-03-07 | $262,155.70 | $135.10 | $0.07 |
| 2026-03-08 | $265,066.58 | $64.57 | $0.07 |
| 2026-03-09 | $264,188.39 | $45.97 | $0.07 |
| 2026-03-10 | $273,680.40 | $44.58 | $0.07 |
| 2026-03-11 | $271,744.04 | $123.09 | $0.07 |
| 2026-03-12 | $270,407.22 | $99.94 | $0.07 |
| 2026-03-13 | $283,380.36 | $163.95 | $0.07 |
| 2026-03-14 | $269,616.68 | $194.46 | $0.07 |
| 2026-03-15 | $280,915.00 | $117.66 | $0.07 |
| 2026-03-16 | $286,611.24 | $44.33 | $0.07 |
| 2026-03-17 | $302,855.66 | $170.96 | $0.08 |
| 2026-03-18 | $303,755.40 | $191.00 | $0.08 |
| 2026-03-19 | $281,590.34 | $188.53 | $0.07 |
| 2026-03-20 | $285,175.45 | $118.71 | $0.07 |
| 2026-03-21 | $286,376.21 | $2.05 | $0.07 |
| 2026-03-22 | $280,706.49 | $16.73 | $0.07 |
| 2026-03-23 | $277,594.96 | $97.47 | $0.07 |
| 2026-03-24 | $283,701.57 | $41.27 | $0.07 |
| 2026-03-25 | $287,445.09 | $21.23 | $0.07 |
| 2026-03-26 | $288,212.66 | $49.43 | $0.07 |
| 2026-03-27 | $284,729.18 | $26.33 | $0.07 |
| 2026-03-28 | $280,895.24 | $37.96 | $0.07 |
| 2026-03-29 | $279,819.86 | $30.04 | $0.07 |
| 2026-03-30 | $276,644.45 | $13.46 | $0.07 |
| 2026-03-31 | $276,634.30 | $40.63 | $0.07 |
| 2026-04-01 | $196,264.74 | $703.69 | $0.05 |
| 2026-04-02 | $276,302.82 | $572.59 | $0.07 |
| 2026-04-03 | $276,707.87 | $21.96 | $0.07 |
| 2026-04-04 | $278,773.96 | $21.58 | $0.07 |
| 2026-04-05 | $280,384.25 | $149.79 | $0.07 |
| 2026-04-06 | $282,792.08 | $34.98 | $0.07 |
| 2026-04-07 | $281,382.07 | $63.29 | $0.07 |
| 2026-04-08 | $287,544.18 | $54.14 | $0.07 |
| 2026-04-09 | $282,018.64 | $72.33 | $0.07 |
| 2026-04-10 | $284,143.16 | $31.45 | $0.07 |
| 2026-04-11 | $286,027.35 | $52.45 | $0.07 |
| 2026-04-12 | $288,654.74 | $29.00 | $0.07 |
| 2026-04-13 | $284,565.16 | $140.09 | $0.07 |
| 2026-04-14 | $289,099.52 | $84.30 | $0.07 |
| 2026-04-15 | $283,294.70 | $39.35 | $0.07 |
| 2026-04-16 | $287,290.59 | $9.21 | $0.07 |
| 2026-04-17 | $297,042.55 | $129.90 | $0.07 |
| 2026-04-18 | $295,037.62 | $36.84 | $0.07 |
| 2026-04-19 | $310,979.66 | $140.95 | $0.08 |
| 2026-04-20 | $297,587.62 | $19.92 | $0.07 |
| 2026-04-21 | $294,130.20 | $47.97 | $0.07 |
| 2026-04-22 | $295,239.98 | $44.59 | $0.07 |
| 2026-04-23 | $297,677.13 | $24.16 | $0.07 |
| 2026-04-24 | $301,959.87 | $29.13 | $0.08 |
| 2026-04-25 | $300,267.10 | $68.14 | $0.08 |
| 2026-04-26 | $302,656.15 | $25.02 | $0.08 |
| 2026-04-27 | $302,669.89 | $12.59 | $0.08 |
| 2026-04-28 | $294,591.95 | $54.75 | $0.07 |
| 2026-04-29 | $294,075.11 | $30.23 | $0.07 |
| 2026-04-30 | $285,084.59 | $203.59 | $0.07 |
| 2026-05-01 | $289,417.99 | $63.66 | $0.07 |
| 2026-05-02 | $294,345.01 | $21.98 | $0.07 |
| 2026-05-03 | $296,372.45 | $19.97 | $0.07 |
| 2026-05-04 | $293,943.08 | $20.09 | $0.07 |
| 2026-05-05 | $293,774.09 | $91.28 | $0.07 |
| 2026-05-06 | $295,412.29 | $67.81 | $0.07 |
| 2026-05-07 | $299,635.47 | $31.17 | $0.08 |
| 2026-05-08 | $300,212.52 | $60.10 | $0.08 |
| 2026-05-09 | $306,721.30 | $3.90 | $0.08 |
| 2026-05-10 | $301,917.97 | $21.86 | $0.08 |
| 2026-05-11 | $307,399.04 | $19.33 | $0.08 |
| 2026-05-12 | $306,063.42 | $7.83 | $0.08 |
| 2026-05-13 | $297,516.35 | $12.16 | $0.07 |
| 2026-05-14 | $297,058.00 | $1.23 | $0.07 |
| 2026-05-15 | $295,585.95 | $0.52 | $0.07 |
| 2026-05-16 | $295,702.56 | $29.37 | $0.07 |
| 2026-05-17 | $293,393.72 | $5.80 | $0.07 |
| 2026-05-18 | $282,621.30 | $17.12 | $0.07 |
| 2026-05-19 | $282,174.01 | $14.68 | $0.07 |
| 2026-05-20 | $275,195.05 | $5.96 | $0.07 |
| 2026-05-21 | $282,733.33 | $12.33 | $0.07 |
| 2026-05-22 | $277,677.31 | $6.89 | $0.07 |
| 2026-05-23 | $278,857.04 | $3.45 | $0.07 |
| 2026-05-24 | $281,193.88 | $33.43 | $0.07 |
| 2026-05-25 | $294,156.82 | $12.13 | $0.07 |
| 2026-05-26 | $287,051.20 | $17.68 | $0.07 |
| 2026-05-27 | $276,069.11 | $41.94 | $0.07 |
| 2026-05-28 | $263,492.30 | $0.24 | $0.07 |
| 2026-05-29 | $254,723.49 | $20.16 | $0.06 |
| 2026-05-30 | $260,212.02 | $8.24 | $0.07 |
| 2026-05-31 | $260,103.17 | $11.54 | $0.07 |
| 2026-06-01 | $259,246.39 | $10.90 | $0.07 |
| 2026-06-02 | $255,974.85 | $21.15 | $0.06 |
| 2026-06-03 | $233,197.74 | $6.69 | $0.06 |
| 2026-06-04 | $227,904.58 | $4.14 | $0.06 |
| 2026-06-05 | $214,383.27 | $33.36 | $0.05 |
| 2026-06-06 | $197,501.94 | $8.00 | $0.05 |
| 2026-06-07 | $198,323.01 | $6.49 | $0.05 |
| 2026-06-08 | $203,077.66 | $1.42 | $0.05 |
| 2026-06-09 | $199,403.86 | $39.37 | $0.05 |
| 2026-06-10 | $191,363.31 | $0.74 | $0.05 |
| 2026-06-11 | $187,364.55 | $7.06 | $0.05 |
| 2026-06-12 | $201,038.10 | $0.77 | $0.05 |
| 2026-06-13 | $224,835.43 | $64.89 | $0.06 |
| 2026-06-14 | $216,758.10 | $14.62 | $0.05 |
| 2026-06-15 | $214,139.59 | $7.43 | $0.05 |
| 2026-06-16 | $212,194.41 | $3.76 | $0.05 |
| 2026-06-17 | $224,760.46 | $30.87 | $0.06 |
| 2026-06-18 | $219,096.02 | $4.17 | $0.05 |
| 2026-06-19 | $205,606.03 | $24.95 | $0.05 |
| 2026-06-20 | $212,426.49 | $40.20 | $0.05 |
| 2026-06-21 | $213,949.68 | $31.33 | $0.05 |
| 2026-06-22 | $235,658.09 | $44.27 | $0.06 |
| 2026-06-23 | $231,628.02 | $43.39 | $0.06 |
| 2026-06-24 | $217,916.12 | $50.42 | $0.05 |
| 2026-06-25 | $217,753.68 | $19.89 | $0.05 |
| 2026-06-26 | $206,030.03 | $39.67 | $0.05 |
| 2026-06-27 | $212,850.32 | $26.03 | $0.05 |
| 2026-06-28 | $207,271.15 | $14.35 | $0.05 |
| 2026-06-29 | $212,529.00 | $8.85 | $0.05 |
| 2026-06-30 | $214,273.06 | $14.61 | $0.05 |
| 2026-07-01 | $210,490.66 | $28.74 | $0.05 |
| 2026-07-02 | $214,271.00 | $9.95 | $0.05 |
| 2026-07-03 | $215,866.83 | $11.77 | $0.05 |
| 2026-07-04 | $220,228.40 | $5.79 | $0.06 |
| 2026-07-05 | $222,560.31 | $17.95 | $0.06 |
| 2026-07-06 | $208,946.03 | $73.38 | $0.05 |
| 2026-07-07 | $205,381.82 | $27.26 | $0.05 |
| 2026-07-08 | $200,431.33 | $176.30 | $0.05 |
| 2026-07-09 | $193,008.16 | $36.14 | $0.05 |
| 2026-07-10 | $196,358.02 | $23.65 | $0.05 |
| 2026-07-11 | $192,369.96 | $95.36 | $0.05 |
| 2026-07-12 | $183,502.75 | $67.66 | $0.05 |
| 2026-07-13 | $185,868.73 | $47.31 | $0.05 |
| 2026-07-14 | $180,015.55 | $62.68 | $0.05 |
| 2026-07-15 | $183,344.46 | $19.05 | $0.05 |
| 2026-07-16 | $185,328.24 | $23.11 | $0.05 |
| 2026-07-17 | $178,488.22 | $120.00 | $0.04 |
| 2026-07-18 | $176,984.59 | $95.66 | $0.04 |
| 2026-07-19 | $180,336.29 | $34.20 | $0.05 |
| 2026-07-20 | $178,673.30 | $5.99 | $0.04 |
| 2026-07-21 | $174,597.25 | $30.07 | $0.04 |
| 2026-07-22 | $173,775.70 | $41.77 | $0.04 |
| 2026-07-23 | $169,614.82 | $16.48 | $0.04 |
| 2026-07-24 | $159,084.90 | $70.02 | $0.04 |
| 2026-07-25 | $146,722.37 | $84.07 | $0.04 |
| 2026-07-26 | $137,951.99 | $188.25 | $0.03 |
| 2026-07-27 | $125,260.21 | $110.44 | $0.03 |
| 2026-07-28 | $77,667.55 | $262.47 | $0.02 |
| 2026-07-29 | $69,846.56 | $106.04 | $0.02 |
| 2026-07-30 | $46,064.84 | $531.03 | $0.01 |
| 2026-07-31 | $50,291.89 | $146.88 | $0.01 |
| 2026-08-01 | $46,675.10 | $39.72 | $0.01 |
| 2026-08-02 | $50,968.85 | $80.54 | $0.01 |
| 2026-08-03 | $54,030.92 | $10.63 | $0.01 |
| 2026-08-04 | $51,751.27 | $106.81 | $0.01 |
| 2026-08-05 | $48,399.61 | $122.31 | $0.01 |
| 2026-08-06 | $55,758.09 | $1,124.18 | $0.01 |
| 2026-08-07 | $53,032.35 | $85.85 | $0.01 |
| 2026-08-08 | $54,642.79 | $65.42 | $0.01 |
| 2026-08-09 | $79,110.74 | $719.90 | $0.02 |
| 2026-08-10 | $81,528.57 | $100.19 | $0.02 |
| 2026-08-11 | $75,046.60 | $97.90 | $0.02 |
| 2026-08-12 | $54,751.79 | $223.19 | $0.01 |
| 2026-08-13 | $49,371.76 | $216.36 | $0.01 |
| 2026-08-14 | $47,382.05 | $43.48 | $0.01 |
| 2026-08-15 | $42,352.95 | $46.66 | $0.01 |
| 2026-08-16 | $40,206.35 | $76.02 | $0.01 |
| 2026-08-17 | $41,900.68 | $58.72 | $0.01 |
| 2026-08-18 | $41,689.76 | $59.23 | $0.01 |
| 2026-08-19 | $41,483.56 | $7.33 | $0.01 |
| 2026-08-20 | $43,029.47 | $19.94 | $0.01 |
| 2026-08-21 | $42,973.08 | $41.59 | $0.01 |
| 2026-08-22 | $44,002.47 | $44.19 | $0.01 |
| 2026-08-23 | $42,210.49 | $112.60 | $0.01 |
| 2026-08-24 | $42,517.60 | $84.33 | $0.01 |
| 2026-08-25 | $44,634.33 | $93.06 | $0.01 |
| 2026-08-26 | $51,869.08 | $151.53 | $0.01 |
| 2026-08-26 | $53,766.08 | $17.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
