STBL STBL #1062
$0.0236 0.38% (1d)
Market Overview
STBL current market price is $0.0236 with a 24 hour trading volume of $1,814.42K. The total available supply of STBL is 10.00B STBL with a maximum supply of 10.00B STBL. It has secured Rank 1062 in the cryptocurrency market with a marketcap of $11.80M. The STBL price is 0.66% up in the last one hour.
The high price of the STBL is $0.0243 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STBL Rank
1062
STBL Price
$0.0236
Market Cap
$11.80M 0.42%
Fully Diluted Valuation
$236.07M
Trading Volume(24h)
$1,814.42K
Circulating Supply
500.00M STBL
Total Supply
10.00B STBL
Max Supply
10.00B STBL
High(24h)
$0.0243
Low(24h)
$0.0228
All-time High
$0.599 96.06%
24 Sep 2025
All-time Low
$0.0198 19.17%
18 Jul 2026
Cryptocurrency STBL Calculator
Want to convert more cryptocurrencies?
STBL Historical Data Chart
1h
0.66%
24h
0.38%
7d
16.88%
14d
1.23%
30d
1.07%
60d
27.21%
200d
64.99%
1y
0%
STBL Historical Data
Historical data of STBL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-17 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-18 | $64,463,468.53 | $172,788,818.43 | $0.13 |
| 2025-09-19 | $113,241,879.68 | $117,398,618.80 | $0.23 |
| 2025-09-20 | $111,053,951.80 | $100,565,875.71 | $0.23 |
| 2025-09-21 | $206,505,688.85 | $263,657,240.37 | $0.41 |
| 2025-09-22 | $195,623,451.39 | $205,264,256.04 | $0.39 |
| 2025-09-23 | $165,186,721.23 | $153,648,373.67 | $0.33 |
| 2025-09-24 | $218,630,629.14 | $179,455,880.49 | $0.43 |
| 2025-09-25 | $287,486,783.50 | $256,022,283.89 | $0.57 |
| 2025-09-26 | $226,953,867.76 | $234,658,342.61 | $0.46 |
| 2025-09-27 | $212,367,108.70 | $177,980,139.70 | $0.43 |
| 2025-09-28 | $227,146,186.93 | $140,413,806.21 | $0.45 |
| 2025-09-29 | $204,485,745.09 | $83,384,943.65 | $0.41 |
| 2025-09-30 | $218,638,942.53 | $161,927,718.55 | $0.44 |
| 2025-10-01 | $175,131,796.88 | $141,925,274.13 | $0.35 |
| 2025-10-02 | $168,669,312.60 | $151,073,804.95 | $0.33 |
| 2025-10-03 | $158,281,712.47 | $123,333,338.36 | $0.32 |
| 2025-10-04 | $123,094,398.68 | $150,413,662.24 | $0.25 |
| 2025-10-05 | $128,466,938.21 | $85,620,967.83 | $0.26 |
| 2025-10-06 | $149,221,782.58 | $154,773,925.18 | $0.30 |
| 2025-10-07 | $152,950,191.72 | $108,635,978.39 | $0.31 |
| 2025-10-08 | $152,781,524.22 | $121,637,798.40 | $0.31 |
| 2025-10-09 | $141,640,016.15 | $81,638,991.86 | $0.28 |
| 2025-10-10 | $106,774,399.77 | $92,951,766.26 | $0.21 |
| 2025-10-11 | $56,821,944.21 | $97,295,065.36 | $0.11 |
| 2025-10-12 | $59,495,483.59 | $57,872,225.45 | $0.12 |
| 2025-10-13 | $68,569,261.53 | $75,902,322.67 | $0.14 |
| 2025-10-14 | $67,874,634.51 | $76,045,486.85 | $0.14 |
| 2025-10-15 | $63,064,350.41 | $56,343,868.80 | $0.13 |
| 2025-10-16 | $60,285,369.71 | $53,432,511.75 | $0.12 |
| 2025-10-17 | $64,167,284.51 | $48,785,743.51 | $0.13 |
| 2025-10-18 | $42,732,015.51 | $53,771,659.73 | $0.08 |
| 2025-10-19 | $41,375,111.92 | $36,269,359.80 | $0.08 |
| 2025-10-20 | $51,765,747.37 | $54,192,223.30 | $0.10 |
| 2025-10-21 | $57,496,593.81 | $60,186,276.67 | $0.11 |
| 2025-10-22 | $58,095,086.34 | $58,724,929.99 | $0.12 |
| 2025-10-23 | $45,096,875.31 | $38,914,730.25 | $0.09 |
| 2025-10-24 | $50,591,512.54 | $30,828,127.49 | $0.10 |
| 2025-10-25 | $54,762,017.94 | $40,521,254.60 | $0.11 |
| 2025-10-26 | $54,543,402.24 | $31,582,657.30 | $0.11 |
| 2025-10-27 | $54,718,032.55 | $19,176,613.26 | $0.11 |
| 2025-10-28 | $48,143,362.46 | $25,480,837.27 | $0.10 |
| 2025-10-29 | $48,154,376.91 | $22,913,416.52 | $0.10 |
| 2025-10-30 | $49,083,560.93 | $31,062,940.45 | $0.10 |
| 2025-10-31 | $43,645,425.83 | $21,879,976.02 | $0.09 |
| 2025-11-01 | $47,407,282.22 | $21,198,537.85 | $0.09 |
| 2025-11-02 | $47,318,092.38 | $9,797,873.63 | $0.09 |
| 2025-11-03 | $45,154,007.88 | $16,525,278.02 | $0.09 |
| 2025-11-04 | $34,053,342.90 | $22,762,732.46 | $0.07 |
| 2025-11-05 | $32,747,254.51 | $19,632,291.99 | $0.07 |
| 2025-11-06 | $36,594,846.41 | $18,496,985.57 | $0.07 |
| 2025-11-07 | $33,043,870.35 | $10,630,396.83 | $0.07 |
| 2025-11-08 | $39,865,720.06 | $15,264,455.68 | $0.08 |
| 2025-11-09 | $37,136,819.17 | $8,128,941.52 | $0.07 |
| 2025-11-10 | $38,074,094.47 | $6,353,277.59 | $0.08 |
| 2025-11-11 | $49,754,886.04 | $20,970,709.68 | $0.10 |
| 2025-11-12 | $42,030,167.19 | $24,815,895.37 | $0.08 |
| 2025-11-13 | $45,117,411.35 | $30,881,571.19 | $0.09 |
| 2025-11-14 | $37,547,448.43 | $20,012,008.93 | $0.07 |
| 2025-11-15 | $39,870,649.62 | $25,442,049.91 | $0.08 |
| 2025-11-16 | $36,918,966.22 | $9,752,118.44 | $0.07 |
| 2025-11-17 | $37,303,997.24 | $12,721,835.73 | $0.07 |
| 2025-11-18 | $34,752,468.59 | $11,474,193.36 | $0.07 |
| 2025-11-19 | $35,570,002.32 | $12,640,579.80 | $0.07 |
| 2025-11-20 | $36,639,232.82 | $9,295,555.12 | $0.07 |
| 2025-11-21 | $34,351,591.17 | $9,647,283.30 | $0.07 |
| 2025-11-22 | $30,187,410.20 | $13,906,868.24 | $0.06 |
| 2025-11-23 | $27,777,227.11 | $11,932,157.28 | $0.06 |
| 2025-11-24 | $26,937,799.45 | $8,702,330.20 | $0.05 |
| 2025-11-25 | $31,313,792.60 | $11,511,488.87 | $0.06 |
| 2025-11-26 | $34,392,325.10 | $17,167,958.10 | $0.07 |
| 2025-11-27 | $35,988,347.83 | $14,344,502.38 | $0.07 |
| 2025-11-28 | $34,433,216.39 | $9,118,077.68 | $0.07 |
| 2025-11-29 | $35,210,913.57 | $8,298,773.23 | $0.07 |
| 2025-11-30 | $32,620,861.87 | $6,803,555.82 | $0.07 |
| 2025-12-01 | $32,453,336.74 | $7,836,913.91 | $0.06 |
| 2025-12-02 | $30,164,028.48 | $10,175,908.41 | $0.06 |
| 2025-12-03 | $29,766,536.41 | $8,928,656.60 | $0.06 |
| 2025-12-04 | $30,595,458.12 | $6,909,858.61 | $0.06 |
| 2025-12-05 | $30,502,474.80 | $7,369,809.33 | $0.06 |
| 2025-12-06 | $30,313,592.75 | $7,672,814.98 | $0.06 |
| 2025-12-07 | $29,944,826.22 | $6,496,515.97 | $0.06 |
| 2025-12-08 | $27,465,497.34 | $5,110,263.51 | $0.05 |
| 2025-12-09 | $30,241,741.66 | $16,921,499.09 | $0.06 |
| 2025-12-10 | $29,661,705.53 | $7,233,107.29 | $0.06 |
| 2025-12-11 | $28,717,270.09 | $7,126,721.74 | $0.06 |
| 2025-12-12 | $28,105,344.03 | $6,450,953.99 | $0.06 |
| 2025-12-13 | $28,017,514.00 | $5,825,080.67 | $0.06 |
| 2025-12-14 | $27,725,451.97 | $4,126,146.08 | $0.06 |
| 2025-12-15 | $26,092,225.32 | $5,081,783.01 | $0.05 |
| 2025-12-16 | $23,029,154.22 | $9,424,051.21 | $0.05 |
| 2025-12-17 | $24,027,670.54 | $6,541,780.52 | $0.05 |
| 2025-12-18 | $20,522,843.78 | $5,495,140.17 | $0.04 |
| 2025-12-19 | $17,253,302.09 | $6,467,647.17 | $0.03 |
| 2025-12-20 | $19,856,732.96 | $7,461,826.54 | $0.04 |
| 2025-12-21 | $20,439,124.85 | $4,957,248.09 | $0.04 |
| 2025-12-22 | $19,341,705.74 | $3,464,106.25 | $0.04 |
| 2025-12-23 | $19,056,893.80 | $4,943,152.75 | $0.04 |
| 2025-12-24 | $19,852,724.47 | $4,885,197.08 | $0.04 |
| 2025-12-25 | $18,840,620.10 | $3,160,912.19 | $0.04 |
| 2025-12-26 | $20,997,819.74 | $6,244,488.25 | $0.04 |
| 2025-12-27 | $21,631,691.63 | $6,792,789.50 | $0.04 |
| 2025-12-28 | $24,637,777.01 | $8,474,081.92 | $0.05 |
| 2025-12-29 | $26,900,234.93 | $9,359,760.15 | $0.05 |
| 2025-12-30 | $27,991,691.44 | $13,872,784.34 | $0.06 |
| 2025-12-31 | $27,867,350.20 | $8,418,113.74 | $0.06 |
| 2026-01-01 | $27,168,669.51 | $7,630,088.96 | $0.05 |
| 2026-01-02 | $31,923,634.35 | $13,473,024.96 | $0.06 |
| 2026-01-03 | $34,245,542.29 | $12,163,144.05 | $0.07 |
| 2026-01-04 | $30,962,599.08 | $6,924,529.77 | $0.06 |
| 2026-01-05 | $33,296,453.87 | $7,209,262.55 | $0.07 |
| 2026-01-06 | $33,873,770.73 | $11,652,513.82 | $0.07 |
| 2026-01-07 | $32,823,473.79 | $8,761,012.91 | $0.07 |
| 2026-01-08 | $29,920,079.76 | $8,470,363.65 | $0.06 |
| 2026-01-09 | $31,147,811.91 | $10,595,588.22 | $0.06 |
| 2026-01-10 | $28,843,092.93 | $8,791,193.65 | $0.06 |
| 2026-01-11 | $29,147,363.74 | $6,201,487.57 | $0.06 |
| 2026-01-12 | $29,429,653.34 | $6,059,911.53 | $0.06 |
| 2026-01-13 | $28,549,780.76 | $5,484,642.18 | $0.06 |
| 2026-01-14 | $30,851,594.65 | $8,047,392.06 | $0.06 |
| 2026-01-15 | $28,934,318.41 | $8,997,272.36 | $0.06 |
| 2026-01-16 | $27,764,748.17 | $6,241,819.72 | $0.06 |
| 2026-01-17 | $28,123,039.80 | $6,589,721.39 | $0.06 |
| 2026-01-18 | $27,782,730.37 | $4,620,443.37 | $0.06 |
| 2026-01-19 | $26,070,769.23 | $4,904,494.51 | $0.05 |
| 2026-01-20 | $23,849,477.82 | $6,577,551.46 | $0.05 |
| 2026-01-21 | $21,337,202.09 | $3,883,487.93 | $0.04 |
| 2026-01-22 | $22,084,973.78 | $5,764,555.79 | $0.04 |
| 2026-01-23 | $22,410,927.76 | $4,403,930.79 | $0.04 |
| 2026-01-24 | $21,863,289.75 | $4,581,332.74 | $0.04 |
| 2026-01-25 | $21,456,092.08 | $4,225,438.53 | $0.04 |
| 2026-01-26 | $19,981,306.29 | $5,030,549.20 | $0.04 |
| 2026-01-27 | $20,028,794.96 | $5,355,124.13 | $0.04 |
| 2026-01-28 | $20,630,493.60 | $5,278,032.10 | $0.04 |
| 2026-01-29 | $20,542,106.44 | $5,175,922.72 | $0.04 |
| 2026-01-30 | $18,774,083.42 | $4,923,496.89 | $0.04 |
| 2026-01-31 | $19,439,535.37 | $5,649,131.90 | $0.04 |
| 2026-02-01 | $17,026,441.29 | $6,165,729.73 | $0.03 |
| 2026-02-02 | $16,440,244.04 | $4,689,871.18 | $0.03 |
| 2026-02-03 | $17,461,485.71 | $6,242,569.21 | $0.03 |
| 2026-02-04 | $16,356,135.74 | $4,531,721.62 | $0.03 |
| 2026-02-05 | $16,502,781.76 | $4,885,316.79 | $0.03 |
| 2026-02-06 | $16,551,574.28 | $12,546,881.21 | $0.03 |
| 2026-02-07 | $20,092,839.83 | $14,361,054.62 | $0.04 |
| 2026-02-08 | $19,693,644.93 | $6,966,872.64 | $0.04 |
| 2026-02-09 | $19,006,484.55 | $4,751,482.52 | $0.04 |
| 2026-02-10 | $19,640,582.99 | $5,792,461.64 | $0.04 |
| 2026-02-11 | $20,724,737.87 | $7,545,499.25 | $0.04 |
| 2026-02-12 | $20,287,737.91 | $9,824,199.51 | $0.04 |
| 2026-02-13 | $20,733,329.53 | $9,380,470.85 | $0.04 |
| 2026-02-14 | $21,259,173.81 | $6,068,149.69 | $0.04 |
| 2026-02-15 | $20,676,020.81 | $3,248,511.58 | $0.04 |
| 2026-02-16 | $19,761,112.30 | $5,421,203.57 | $0.04 |
| 2026-02-17 | $20,389,085.49 | $4,561,555.19 | $0.04 |
| 2026-02-18 | $18,637,073.02 | $3,142,064.26 | $0.04 |
| 2026-02-19 | $18,954,662.48 | $4,134,930.09 | $0.04 |
| 2026-02-20 | $19,161,313.94 | $4,632,202.90 | $0.04 |
| 2026-02-21 | $18,746,600.38 | $3,109,857.92 | $0.04 |
| 2026-02-22 | $18,354,423.83 | $2,468,724.41 | $0.04 |
| 2026-02-23 | $17,976,715.42 | $2,314,616.78 | $0.04 |
| 2026-02-24 | $16,999,997.03 | $3,412,583.23 | $0.03 |
| 2026-02-25 | $16,449,391.65 | $3,442,962.35 | $0.03 |
| 2026-02-26 | $19,054,291.62 | $6,766,695.65 | $0.04 |
| 2026-02-27 | $21,316,170.81 | $13,193,894.01 | $0.04 |
| 2026-02-28 | $21,902,899.50 | $11,201,867.55 | $0.04 |
| 2026-03-01 | $21,633,943.93 | $6,291,207.79 | $0.04 |
| 2026-03-02 | $19,454,122.64 | $4,388,508.33 | $0.04 |
| 2026-03-03 | $20,613,461.50 | $3,778,836.53 | $0.04 |
| 2026-03-04 | $20,427,291.01 | $6,216,781.37 | $0.04 |
| 2026-03-05 | $20,548,813.80 | $5,201,945.13 | $0.04 |
| 2026-03-06 | $18,713,645.54 | $4,400,012.46 | $0.04 |
| 2026-03-07 | $18,442,312.42 | $4,447,512.24 | $0.04 |
| 2026-03-08 | $17,253,266.37 | $3,664,795.28 | $0.03 |
| 2026-03-09 | $17,014,572.67 | $3,597,978.75 | $0.03 |
| 2026-03-10 | $18,059,702.29 | $4,203,671.25 | $0.04 |
| 2026-03-11 | $17,867,203.10 | $4,373,930.47 | $0.04 |
| 2026-03-12 | $17,868,067.67 | $3,434,509.82 | $0.04 |
| 2026-03-13 | $17,648,422.00 | $3,037,085.85 | $0.04 |
| 2026-03-14 | $17,543,783.03 | $2,677,693.89 | $0.04 |
| 2026-03-15 | $17,864,316.36 | $1,815,790.43 | $0.04 |
| 2026-03-16 | $18,070,900.32 | $3,598,113.76 | $0.04 |
| 2026-03-17 | $18,355,778.95 | $3,547,616.56 | $0.04 |
| 2026-03-18 | $19,494,946.96 | $5,535,276.45 | $0.04 |
| 2026-03-19 | $17,807,888.27 | $4,419,004.82 | $0.04 |
| 2026-03-20 | $17,920,509.40 | $4,010,196.10 | $0.04 |
| 2026-03-21 | $18,953,432.16 | $4,226,738.50 | $0.04 |
| 2026-03-22 | $20,264,985.93 | $4,715,271.68 | $0.04 |
| 2026-03-23 | $18,666,402.04 | $4,166,233.49 | $0.04 |
| 2026-03-24 | $18,712,281.10 | $3,536,484.07 | $0.04 |
| 2026-03-25 | $17,881,473.76 | $3,332,715.51 | $0.04 |
| 2026-03-26 | $18,078,348.16 | $2,896,815.31 | $0.04 |
| 2026-03-27 | $16,965,213.65 | $3,066,603.34 | $0.03 |
| 2026-03-28 | $17,164,456.91 | $2,704,967.81 | $0.03 |
| 2026-03-29 | $16,873,279.40 | $2,471,351.39 | $0.03 |
| 2026-03-30 | $15,597,388.46 | $2,822,160.34 | $0.03 |
| 2026-03-31 | $15,597,550.18 | $2,825,695.82 | $0.03 |
| 2026-04-01 | $16,189,016.97 | $3,099,152.71 | $0.03 |
| 2026-04-02 | $15,754,377.64 | $3,134,108.92 | $0.03 |
| 2026-04-03 | $16,156,300.12 | $7,166,295.30 | $0.03 |
| 2026-04-04 | $17,585,632.41 | $7,485,259.73 | $0.04 |
| 2026-04-05 | $17,960,667.80 | $4,380,280.30 | $0.04 |
| 2026-04-06 | $17,066,794.49 | $2,656,063.86 | $0.03 |
| 2026-04-07 | $16,583,515.89 | $2,674,915.66 | $0.03 |
| 2026-04-08 | $16,453,238.32 | $3,056,974.26 | $0.03 |
| 2026-04-09 | $16,075,947.83 | $2,974,047.50 | $0.03 |
| 2026-04-10 | $16,119,848.77 | $2,313,147.03 | $0.03 |
| 2026-04-11 | $17,516,285.05 | $5,273,997.51 | $0.04 |
| 2026-04-12 | $18,909,574.98 | $5,606,688.52 | $0.04 |
| 2026-04-13 | $16,982,629.22 | $4,297,900.86 | $0.03 |
| 2026-04-14 | $17,954,981.30 | $4,657,645.95 | $0.04 |
| 2026-04-15 | $19,995,528.75 | $6,353,725.54 | $0.04 |
| 2026-04-16 | $20,547,334.38 | $7,079,039.77 | $0.04 |
| 2026-04-17 | $20,256,601.12 | $5,920,316.55 | $0.04 |
| 2026-04-18 | $19,497,634.02 | $2,587,935.54 | $0.04 |
| 2026-04-19 | $17,384,475.59 | $4,823,858.20 | $0.03 |
| 2026-04-20 | $16,331,542.24 | $2,801,200.60 | $0.03 |
| 2026-04-21 | $16,996,870.08 | $3,435,934.50 | $0.03 |
| 2026-04-22 | $16,272,290.36 | $2,727,692.92 | $0.03 |
| 2026-04-23 | $16,500,039.08 | $3,153,356.28 | $0.03 |
| 2026-04-24 | $17,096,877.72 | $3,030,500.29 | $0.03 |
| 2026-04-25 | $17,165,635.25 | $2,802,560.89 | $0.03 |
| 2026-04-26 | $16,446,579.35 | $2,044,456.27 | $0.03 |
| 2026-04-27 | $16,484,364.14 | $1,706,244.04 | $0.03 |
| 2026-04-28 | $17,235,505.31 | $2,982,139.97 | $0.03 |
| 2026-04-29 | $16,773,731.15 | $1,993,833.79 | $0.03 |
| 2026-04-30 | $16,625,644.52 | $1,281,072.27 | $0.03 |
| 2026-05-01 | $16,385,687.13 | $1,776,325.45 | $0.03 |
| 2026-05-02 | $16,593,545.03 | $2,222,564.74 | $0.03 |
| 2026-05-03 | $17,966,863.95 | $3,601,192.00 | $0.04 |
| 2026-05-04 | $17,825,750.65 | $3,275,338.14 | $0.04 |
| 2026-05-05 | $18,286,371.42 | $3,517,555.47 | $0.04 |
| 2026-05-06 | $18,222,006.74 | $3,816,415.45 | $0.04 |
| 2026-05-07 | $18,656,849.03 | $4,205,096.92 | $0.04 |
| 2026-05-08 | $19,227,211.02 | $4,156,009.22 | $0.04 |
| 2026-05-09 | $19,855,965.69 | $3,436,195.72 | $0.04 |
| 2026-05-10 | $19,571,428.63 | $3,083,075.50 | $0.04 |
| 2026-05-11 | $19,663,600.83 | $3,130,729.14 | $0.04 |
| 2026-05-12 | $20,549,757.13 | $5,287,117.54 | $0.04 |
| 2026-05-13 | $20,063,326.58 | $6,765,903.13 | $0.04 |
| 2026-05-14 | $17,580,853.41 | $5,251,086.28 | $0.04 |
| 2026-05-15 | $17,174,606.61 | $3,871,149.61 | $0.03 |
| 2026-05-16 | $16,888,037.46 | $4,132,431.54 | $0.03 |
| 2026-05-17 | $15,773,801.63 | $3,522,789.40 | $0.03 |
| 2026-05-18 | $15,549,289.45 | $2,822,282.62 | $0.03 |
| 2026-05-19 | $15,591,984.35 | $2,961,680.72 | $0.03 |
| 2026-05-20 | $15,535,342.08 | $2,789,544.51 | $0.03 |
| 2026-05-21 | $16,043,307.19 | $2,851,707.26 | $0.03 |
| 2026-05-22 | $17,326,944.70 | $4,908,933.75 | $0.03 |
| 2026-05-23 | $16,015,201.51 | $4,028,819.15 | $0.03 |
| 2026-05-24 | $16,073,524.46 | $2,885,284.23 | $0.03 |
| 2026-05-25 | $15,482,179.24 | $2,311,946.88 | $0.03 |
| 2026-05-26 | $16,123,816.58 | $3,528,439.29 | $0.03 |
| 2026-05-27 | $15,282,018.03 | $3,252,854.50 | $0.03 |
| 2026-05-28 | $15,416,845.41 | $4,091,875.17 | $0.03 |
| 2026-05-29 | $15,213,069.14 | $6,178,929.50 | $0.03 |
| 2026-05-30 | $16,224,856.12 | $4,923,485.16 | $0.03 |
| 2026-05-31 | $15,884,158.76 | $1,703,252.41 | $0.03 |
| 2026-06-01 | $16,421,644.76 | $2,911,275.18 | $0.03 |
| 2026-06-02 | $17,455,549.82 | $6,116,841.99 | $0.03 |
| 2026-06-03 | $15,376,340.55 | $2,124,552.50 | $0.03 |
| 2026-06-04 | $15,314,848.26 | $3,378,017.10 | $0.03 |
| 2026-06-05 | $12,913,681.83 | $5,857,357.71 | $0.03 |
| 2026-06-06 | $11,538,350.16 | $5,805,462.53 | $0.02 |
| 2026-06-07 | $11,381,381.94 | $2,998,797.96 | $0.02 |
| 2026-06-08 | $12,574,107.40 | $4,329,246.80 | $0.03 |
| 2026-06-09 | $12,400,211.33 | $1,659,420.34 | $0.02 |
| 2026-06-10 | $11,800,935.66 | $3,023,970.42 | $0.02 |
| 2026-06-11 | $11,478,577.88 | $3,317,081.95 | $0.02 |
| 2026-06-12 | $12,006,223.17 | $2,506,749.13 | $0.02 |
| 2026-06-13 | $11,889,700.13 | $2,202,311.31 | $0.02 |
| 2026-06-14 | $12,851,093.34 | $3,594,905.41 | $0.03 |
| 2026-06-15 | $13,398,377.71 | $3,844,665.71 | $0.03 |
| 2026-06-16 | $13,052,137.06 | $3,112,758.44 | $0.03 |
| 2026-06-17 | $13,207,946.65 | $3,166,895.97 | $0.03 |
| 2026-06-18 | $13,556,990.72 | $4,066,219.93 | $0.03 |
| 2026-06-19 | $12,217,205.00 | $3,732,247.98 | $0.02 |
| 2026-06-20 | $12,598,175.08 | $3,395,267.07 | $0.03 |
| 2026-06-21 | $12,644,938.11 | $1,901,802.50 | $0.03 |
| 2026-06-22 | $12,050,523.59 | $1,729,775.20 | $0.02 |
| 2026-06-23 | $12,835,006.20 | $2,507,592.52 | $0.03 |
| 2026-06-24 | $12,047,129.27 | $2,395,150.05 | $0.02 |
| 2026-06-25 | $11,954,564.28 | $3,410,937.01 | $0.02 |
| 2026-06-26 | $11,556,798.42 | $3,236,534.48 | $0.02 |
| 2026-06-27 | $11,794,495.45 | $3,748,865.68 | $0.02 |
| 2026-06-28 | $12,803,580.78 | $3,245,371.39 | $0.03 |
| 2026-06-29 | $12,347,857.95 | $2,528,628.07 | $0.02 |
| 2026-06-30 | $12,826,777.65 | $3,000,652.41 | $0.03 |
| 2026-07-01 | $12,380,800.38 | $2,747,530.07 | $0.02 |
| 2026-07-02 | $12,268,324.97 | $3,179,504.35 | $0.02 |
| 2026-07-03 | $12,832,376.24 | $2,817,734.16 | $0.03 |
| 2026-07-04 | $13,059,016.65 | $2,644,372.85 | $0.03 |
| 2026-07-05 | $13,197,492.66 | $2,229,396.60 | $0.03 |
| 2026-07-06 | $12,462,934.46 | $2,178,645.33 | $0.02 |
| 2026-07-07 | $12,166,365.85 | $2,086,560.90 | $0.02 |
| 2026-07-08 | $11,641,413.55 | $2,305,560.64 | $0.02 |
| 2026-07-09 | $11,316,190.55 | $2,003,498.55 | $0.02 |
| 2026-07-10 | $11,864,009.79 | $1,840,370.41 | $0.02 |
| 2026-07-11 | $11,625,815.62 | $1,814,157.52 | $0.02 |
| 2026-07-12 | $11,661,332.62 | $1,953,056.93 | $0.02 |
| 2026-07-13 | $11,480,322.01 | $2,034,442.41 | $0.02 |
| 2026-07-14 | $11,068,138.31 | $2,120,519.30 | $0.02 |
| 2026-07-15 | $11,367,856.12 | $2,130,760.45 | $0.02 |
| 2026-07-16 | $11,412,748.76 | $2,197,024.88 | $0.02 |
| 2026-07-17 | $10,880,541.91 | $1,768,251.70 | $0.02 |
| 2026-07-18 | $10,176,938.78 | $2,755,965.82 | $0.02 |
| 2026-07-19 | $10,449,932.67 | $2,131,746.93 | $0.02 |
| 2026-07-20 | $10,632,036.58 | $2,149,515.18 | $0.02 |
| 2026-07-21 | $10,798,002.43 | $2,129,834.77 | $0.02 |
| 2026-07-22 | $11,023,558.01 | $2,139,382.07 | $0.02 |
| 2026-07-22 | $11,103,912.28 | $2,160,967.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
