Sperax SPA #1682
$0.002200 0.22% (1d)
Market Overview
Sperax current market price is $0.002200 with a 24 hour trading volume of $103.15K. The total available supply of Sperax is 4.95B SPA with a maximum supply of 5.00B SPA. It has secured Rank 1682 in the cryptocurrency market with a marketcap of $4,209.00K. The SPA price is 0.05% up in the last one hour.
The high price of the Sperax is $0.002204 and low price is $0.002164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sperax Rank
1682
Sperax Price
$0.002200
Market Cap
$4,209.00K 0.22%
Fully Diluted Valuation
$10.88M
Trading Volume(24h)
$103.15K
Circulating Supply
1.91B SPA
Total Supply
4.95B SPA
Max Supply
5.00B SPA
High(24h)
$0.002204
Low(24h)
$0.002164
All-time High
$0.239 99.08%
23 Mar 2022
All-time Low
$0.001829 20.33%
01 Jul 2026
Cryptocurrency Sperax Calculator
Want to convert more cryptocurrencies?
Sperax Historical Data Chart
1h
0.05%
24h
0.22%
7d
2.68%
14d
3.59%
30d
10.9%
60d
22.38%
200d
57.65%
1y
84.81%
Sperax Historical Data
Historical data of Sperax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $32,114,157.01 | $34,705,077.79 | $0.01 |
| 2025-07-29 | $29,961,467.41 | $27,310,598.79 | $0.01 |
| 2025-07-30 | $29,022,893.16 | $28,652,925.97 | $0.01 |
| 2025-07-31 | $27,116,093.65 | $39,222,351.70 | $0.01 |
| 2025-08-01 | $26,894,904.78 | $43,501,384.94 | $0.01 |
| 2025-08-02 | $26,023,051.26 | $35,367,412.86 | $0.01 |
| 2025-08-03 | $26,094,207.90 | $16,878,039.46 | $0.01 |
| 2025-08-04 | $26,468,771.43 | $39,006,321.38 | $0.01 |
| 2025-08-05 | $26,894,228.76 | $33,671,789.86 | $0.01 |
| 2025-08-06 | $25,727,828.42 | $19,518,781.99 | $0.01 |
| 2025-08-07 | $25,088,558.96 | $24,747,588.90 | $0.01 |
| 2025-08-08 | $26,509,591.47 | $22,658,451.08 | $0.01 |
| 2025-08-09 | $25,846,512.26 | $3,009,870.56 | $0.01 |
| 2025-08-10 | $26,711,007.44 | $2,631,441.77 | $0.01 |
| 2025-08-11 | $26,235,104.92 | $3,237,778.37 | $0.01 |
| 2025-08-12 | $25,900,680.82 | $4,787,586.12 | $0.01 |
| 2025-08-13 | $25,873,070.33 | $5,169,137.70 | $0.01 |
| 2025-08-14 | $26,782,821.41 | $7,771,283.02 | $0.01 |
| 2025-08-15 | $25,423,540.20 | $8,008,610.65 | $0.01 |
| 2025-08-16 | $25,359,283.39 | $4,608,086.85 | $0.01 |
| 2025-08-17 | $25,292,693.77 | $2,531,539.79 | $0.01 |
| 2025-08-18 | $25,595,530.12 | $2,477,917.94 | $0.01 |
| 2025-08-19 | $25,082,628.19 | $5,737,700.66 | $0.01 |
| 2025-08-20 | $24,239,635.98 | $5,489,631.80 | $0.01 |
| 2025-08-21 | $24,775,829.04 | $5,104,817.13 | $0.01 |
| 2025-08-22 | $24,075,870.11 | $4,044,094.83 | $0.01 |
| 2025-08-23 | $24,911,719.75 | $6,739,961.94 | $0.01 |
| 2025-08-24 | $24,888,610.52 | $4,237,608.50 | $0.01 |
| 2025-08-25 | $24,370,364.55 | $5,774,166.63 | $0.01 |
| 2025-08-26 | $23,748,464.04 | $7,194,372.40 | $0.01 |
| 2025-08-27 | $23,982,025.52 | $5,723,882.45 | $0.01 |
| 2025-08-28 | $23,973,746.19 | $4,969,385.11 | $0.01 |
| 2025-08-29 | $25,871,843.28 | $4,049,740.97 | $0.01 |
| 2025-08-30 | $27,347,122.85 | $10,621,472.72 | $0.01 |
| 2025-08-31 | $26,008,085.63 | $4,117,470.10 | $0.01 |
| 2025-09-01 | $25,880,763.93 | $3,335,445.56 | $0.01 |
| 2025-09-02 | $25,916,978.02 | $5,221,620.71 | $0.01 |
| 2025-09-03 | $25,332,458.92 | $5,510,325.90 | $0.01 |
| 2025-09-04 | $25,261,789.56 | $4,310,634.32 | $0.01 |
| 2025-09-05 | $25,161,271.99 | $4,104,182.54 | $0.01 |
| 2025-09-06 | $25,284,247.16 | $5,556,688.93 | $0.01 |
| 2025-09-07 | $25,487,561.10 | $2,808,141.11 | $0.01 |
| 2025-09-08 | $25,388,236.53 | $2,239,334.07 | $0.01 |
| 2025-09-09 | $25,959,313.34 | $5,013,583.77 | $0.01 |
| 2025-09-10 | $26,436,955.98 | $6,742,786.22 | $0.01 |
| 2025-09-11 | $26,051,594.94 | $6,622,507.27 | $0.01 |
| 2025-09-12 | $26,031,109.68 | $8,075,063.25 | $0.01 |
| 2025-09-13 | $26,233,056.21 | $6,852,477.31 | $0.01 |
| 2025-09-14 | $26,186,776.26 | $4,673,861.62 | $0.01 |
| 2025-09-15 | $26,021,981.33 | $3,406,854.54 | $0.01 |
| 2025-09-16 | $25,603,237.60 | $5,551,917.70 | $0.01 |
| 2025-09-17 | $25,480,472.31 | $5,441,335.98 | $0.01 |
| 2025-09-18 | $26,184,844.19 | $6,852,973.04 | $0.01 |
| 2025-09-19 | $25,905,402.33 | $6,117,209.34 | $0.01 |
| 2025-09-20 | $25,354,935.56 | $4,795,349.29 | $0.01 |
| 2025-09-21 | $25,278,714.67 | $3,054,122.39 | $0.01 |
| 2025-09-22 | $25,158,302.21 | $3,927,301.04 | $0.01 |
| 2025-09-23 | $24,557,197.84 | $7,527,400.42 | $0.01 |
| 2025-09-24 | $24,475,028.61 | $5,687,732.33 | $0.01 |
| 2025-09-25 | $24,201,736.17 | $5,026,375.15 | $0.01 |
| 2025-09-26 | $23,062,772.74 | $7,114,490.91 | $0.01 |
| 2025-09-27 | $23,882,689.20 | $5,625,022.28 | $0.01 |
| 2025-09-28 | $23,421,815.16 | $2,726,823.28 | $0.01 |
| 2025-09-29 | $23,754,845.46 | $2,729,400.84 | $0.01 |
| 2025-09-30 | $23,495,233.69 | $6,380,783.14 | $0.01 |
| 2025-10-01 | $22,503,906.56 | $4,723,512.28 | $0.01 |
| 2025-10-02 | $22,910,933.03 | $5,586,811.07 | $0.01 |
| 2025-10-03 | $24,172,191.45 | $5,877,320.74 | $0.01 |
| 2025-10-04 | $23,294,875.87 | $5,476,322.08 | $0.01 |
| 2025-10-05 | $23,289,927.17 | $2,810,360.09 | $0.01 |
| 2025-10-06 | $23,813,572.11 | $5,142,705.86 | $0.01 |
| 2025-10-07 | $24,107,295.44 | $6,131,728.23 | $0.01 |
| 2025-10-08 | $23,404,993.19 | $6,023,152.42 | $0.01 |
| 2025-10-09 | $23,643,697.54 | $5,164,248.18 | $0.01 |
| 2025-10-10 | $23,047,710.61 | $5,727,250.81 | $0.01 |
| 2025-10-11 | $20,413,773.61 | $1,249,448.46 | $0.01 |
| 2025-10-12 | $19,539,149.25 | $8,716,665.46 | $0.01 |
| 2025-10-13 | $21,179,572.08 | $5,944,160.86 | $0.01 |
| 2025-10-14 | $21,357,354.05 | $5,621,231.42 | $0.01 |
| 2025-10-15 | $20,330,659.78 | $7,307,280.00 | $0.01 |
| 2025-10-16 | $19,216,206.41 | $5,868,839.64 | $0.01 |
| 2025-10-17 | $19,073,903.63 | $6,656,578.26 | $0.01 |
| 2025-10-18 | $18,756,152.42 | $7,496,347.44 | $0.01 |
| 2025-10-19 | $18,797,731.73 | $3,116,988.48 | $0.01 |
| 2025-10-20 | $18,887,408.96 | $3,715,030.24 | $0.01 |
| 2025-10-21 | $19,458,152.71 | $4,036,066.25 | $0.01 |
| 2025-10-22 | $18,592,451.91 | $6,438,556.51 | $0.01 |
| 2025-10-23 | $18,091,595.84 | $5,721,216.24 | $0.01 |
| 2025-10-24 | $18,223,565.88 | $3,646,271.24 | $0.01 |
| 2025-10-25 | $18,762,919.07 | $3,338,898.54 | $0.01 |
| 2025-10-26 | $18,905,291.17 | $1,654,536.11 | $0.01 |
| 2025-10-27 | $19,109,102.33 | $2,203,881.72 | $0.01 |
| 2025-10-28 | $18,687,484.48 | $4,060,473.86 | $0.01 |
| 2025-10-29 | $18,611,805.97 | $2,814,006.95 | $0.01 |
| 2025-10-30 | $18,291,397.41 | $4,159,122.04 | $0.01 |
| 2025-10-31 | $18,218,449.38 | $5,144,948.24 | $0.01 |
| 2025-11-01 | $19,337,240.82 | $10,264,310.85 | $0.01 |
| 2025-11-02 | $18,946,318.64 | $2,659,221.62 | $0.01 |
| 2025-11-03 | $18,074,180.97 | $2,329,640.62 | $0.01 |
| 2025-11-04 | $16,446,285.99 | $5,690,099.84 | $0.01 |
| 2025-11-05 | $15,386,030.80 | $7,380,283.49 | $0.01 |
| 2025-11-06 | $16,145,162.38 | $5,302,159.22 | $0.01 |
| 2025-11-07 | $15,466,156.71 | $3,603,083.35 | $0.01 |
| 2025-11-08 | $15,830,937.97 | $4,421,205.41 | $0.01 |
| 2025-11-09 | $15,753,055.57 | $1,881,627.92 | $0.01 |
| 2025-11-10 | $16,068,879.59 | $2,218,146.94 | $0.01 |
| 2025-11-11 | $16,122,320.20 | $3,270,300.00 | $0.01 |
| 2025-11-12 | $15,720,664.84 | $3,450,148.40 | $0.01 |
| 2025-11-13 | $15,720,576.38 | $2,963,049.74 | $0.01 |
| 2025-11-14 | $14,999,330.27 | $6,003,058.10 | $0.01 |
| 2025-11-15 | $13,787,515.75 | $7,057,109.23 | $0.01 |
| 2025-11-16 | $13,999,811.08 | $2,556,083.30 | $0.01 |
| 2025-11-17 | $15,296,395.85 | $4,835,497.34 | $0.01 |
| 2025-11-18 | $14,449,733.29 | $6,692,211.74 | $0.01 |
| 2025-11-19 | $14,240,002.25 | $5,875,541.59 | $0.01 |
| 2025-11-20 | $14,040,133.61 | $4,917,712.74 | $0.01 |
| 2025-11-21 | $13,554,644.07 | $5,335,355.71 | $0.01 |
| 2025-11-22 | $12,988,057.27 | $8,848,946.01 | $0.01 |
| 2025-11-23 | $14,271,117.49 | $3,624,485.04 | $0.01 |
| 2025-11-24 | $13,539,431.56 | $2,558,229.73 | $0.01 |
| 2025-11-25 | $13,409,639.65 | $4,284,473.03 | $0.01 |
| 2025-11-26 | $14,267,947.21 | $7,240,518.00 | $0.01 |
| 2025-11-27 | $14,764,829.05 | $5,976,836.68 | $0.01 |
| 2025-11-28 | $14,296,907.88 | $4,864,240.76 | $0.01 |
| 2025-11-29 | $14,078,527.75 | $4,693,378.26 | $0.01 |
| 2025-11-30 | $14,313,637.34 | $3,631,380.77 | $0.01 |
| 2025-12-01 | $14,029,643.08 | $3,065,028.98 | $0.01 |
| 2025-12-02 | $13,296,974.11 | $7,008,292.34 | $0.01 |
| 2025-12-03 | $13,489,501.58 | $5,672,795.03 | $0.01 |
| 2025-12-04 | $13,596,354.78 | $5,563,303.84 | $0.01 |
| 2025-12-05 | $13,272,231.30 | $3,817,981.50 | $0.01 |
| 2025-12-06 | $13,134,020.39 | $3,526,560.55 | $0.01 |
| 2025-12-07 | $13,214,266.89 | $1,770,955.10 | $0.01 |
| 2025-12-08 | $13,341,051.02 | $2,002,312.69 | $0.01 |
| 2025-12-09 | $13,016,640.70 | $3,529,994.21 | $0.01 |
| 2025-12-10 | $13,312,395.58 | $3,584,040.35 | $0.01 |
| 2025-12-11 | $13,363,860.15 | $3,234,760.55 | $0.01 |
| 2025-12-12 | $12,856,190.12 | $3,812,691.00 | $0.01 |
| 2025-12-13 | $12,414,444.46 | $2,943,195.74 | $0.01 |
| 2025-12-14 | $12,535,396.31 | $1,535,403.99 | $0.01 |
| 2025-12-15 | $12,267,644.93 | $1,820,091.22 | $0.01 |
| 2025-12-16 | $11,234,958.31 | $2,896,983.19 | $0.00 |
| 2025-12-17 | $10,855,905.69 | $2,903,501.23 | $0.00 |
| 2025-12-18 | $12,333,382.58 | $3,592,330.55 | $0.00 |
| 2025-12-19 | $10,589,758.87 | $3,017,053.13 | $0.00 |
| 2025-12-20 | $10,716,631.06 | $2,723,504.54 | $0.00 |
| 2025-12-21 | $10,543,348.20 | $834,895.51 | $0.00 |
| 2025-12-22 | $10,402,007.11 | $1,364,699.97 | $0.00 |
| 2025-12-23 | $10,675,830.32 | $2,911,257.22 | $0.00 |
| 2025-12-24 | $10,150,457.69 | $1,583,189.57 | $0.00 |
| 2025-12-25 | $9,925,904.47 | $1,213,612.12 | $0.00 |
| 2025-12-26 | $9,786,105.37 | $870,860.69 | $0.00 |
| 2025-12-27 | $10,026,422.67 | $2,099,574.20 | $0.00 |
| 2025-12-28 | $9,937,285.59 | $911,948.68 | $0.00 |
| 2025-12-29 | $9,860,379.74 | $1,040,728.98 | $0.00 |
| 2025-12-30 | $9,567,659.49 | $2,684,575.67 | $0.00 |
| 2025-12-31 | $9,430,794.46 | $1,438,849.81 | $0.00 |
| 2026-01-01 | $8,862,749.87 | $1,581,714.22 | $0.00 |
| 2026-01-02 | $9,138,255.02 | $1,034,150.92 | $0.00 |
| 2026-01-03 | $9,568,017.56 | $1,762,976.03 | $0.00 |
| 2026-01-04 | $9,820,196.20 | $1,014,007.14 | $0.00 |
| 2026-01-05 | $10,650,886.21 | $1,472,437.76 | $0.00 |
| 2026-01-06 | $13,143,021.16 | $3,649,192.21 | $0.01 |
| 2026-01-07 | $12,405,471.21 | $2,504,534.10 | $0.01 |
| 2026-01-08 | $12,394,950.66 | $2,555,707.53 | $0.01 |
| 2026-01-09 | $12,371,359.81 | $2,023,200.69 | $0.01 |
| 2026-01-10 | $12,667,997.88 | $1,648,032.31 | $0.01 |
| 2026-01-11 | $13,697,089.87 | $558,787.10 | $0.01 |
| 2026-01-12 | $13,621,496.83 | $961,372.86 | $0.01 |
| 2026-01-13 | $12,751,159.59 | $1,578,548.09 | $0.01 |
| 2026-01-14 | $12,816,578.08 | $2,357,911.83 | $0.01 |
| 2026-01-15 | $12,445,799.74 | $2,332,394.48 | $0.01 |
| 2026-01-16 | $12,270,837.26 | $2,285,262.05 | $0.01 |
| 2026-01-17 | $12,550,972.40 | $1,433,745.50 | $0.01 |
| 2026-01-18 | $12,208,860.51 | $517,278.68 | $0.01 |
| 2026-01-19 | $13,130,595.68 | $647,404.69 | $0.01 |
| 2026-01-20 | $12,176,088.84 | $1,439,922.66 | $0.01 |
| 2026-01-21 | $11,108,691.62 | $1,645,047.39 | $0.00 |
| 2026-01-22 | $11,515,567.91 | $1,939,607.77 | $0.00 |
| 2026-01-23 | $11,625,877.35 | $1,673,009.05 | $0.00 |
| 2026-01-24 | $11,434,761.81 | $1,600,208.55 | $0.00 |
| 2026-01-25 | $12,880,624.48 | $504,230.23 | $0.01 |
| 2026-01-26 | $11,355,666.11 | $1,563,871.85 | $0.00 |
| 2026-01-27 | $11,091,718.49 | $1,409,819.02 | $0.00 |
| 2026-01-28 | $11,784,993.51 | $1,029,140.14 | $0.00 |
| 2026-01-29 | $11,486,085.03 | $1,295,648.04 | $0.00 |
| 2026-01-30 | $10,797,622.33 | $1,548,041.04 | $0.00 |
| 2026-01-31 | $10,224,813.35 | $1,441,864.30 | $0.00 |
| 2026-02-01 | $9,949,191.59 | $1,765,438.01 | $0.00 |
| 2026-02-02 | $10,080,353.88 | $1,208,303.45 | $0.00 |
| 2026-02-03 | $9,531,351.22 | $1,908,620.05 | $0.00 |
| 2026-02-04 | $9,753,187.14 | $1,900,698.01 | $0.00 |
| 2026-02-05 | $8,993,589.74 | $4,004,541.74 | $0.00 |
| 2026-02-06 | $7,246,598.25 | $2,012,259.35 | $0.00 |
| 2026-02-07 | $8,217,096.03 | $1,610,322.15 | $0.00 |
| 2026-02-08 | $8,970,897.03 | $781,254.87 | $0.00 |
| 2026-02-09 | $9,043,821.12 | $752,202.72 | $0.00 |
| 2026-02-10 | $7,351,490.21 | $1,091,521.73 | $0.00 |
| 2026-02-11 | $7,349,122.53 | $711,677.64 | $0.00 |
| 2026-02-12 | $8,613,934.45 | $1,044,684.40 | $0.00 |
| 2026-02-13 | $8,922,231.54 | $861,105.82 | $0.00 |
| 2026-02-14 | $9,136,585.93 | $855,146.21 | $0.00 |
| 2026-02-15 | $9,439,160.66 | $720,517.49 | $0.00 |
| 2026-02-16 | $10,019,691.74 | $925,401.94 | $0.00 |
| 2026-02-17 | $10,123,213.65 | $3,044,745.24 | $0.00 |
| 2026-02-18 | $10,321,662.70 | $1,072,944.72 | $0.00 |
| 2026-02-19 | $10,356,212.10 | $772,645.54 | $0.00 |
| 2026-02-20 | $10,557,776.60 | $861,703.39 | $0.00 |
| 2026-02-21 | $10,221,645.25 | $980,496.97 | $0.00 |
| 2026-02-22 | $11,759,924.38 | $436,452.35 | $0.00 |
| 2026-02-23 | $9,917,887.51 | $924,835.92 | $0.00 |
| 2026-02-24 | $9,156,973.54 | $1,768,904.17 | $0.00 |
| 2026-02-25 | $9,608,866.70 | $757,854.12 | $0.00 |
| 2026-02-26 | $9,815,248.59 | $911,736.20 | $0.00 |
| 2026-02-27 | $10,260,258.24 | $566,210.14 | $0.00 |
| 2026-02-28 | $8,646,049.14 | $1,927,278.80 | $0.00 |
| 2026-03-01 | $9,774,582.93 | $892,146.76 | $0.00 |
| 2026-03-02 | $9,627,426.95 | $947,955.74 | $0.00 |
| 2026-03-03 | $9,415,385.72 | $944,854.84 | $0.00 |
| 2026-03-04 | $9,985,410.47 | $1,112,880.59 | $0.00 |
| 2026-03-05 | $9,776,910.16 | $1,105,359.41 | $0.00 |
| 2026-03-06 | $10,353,156.59 | $621,111.20 | $0.00 |
| 2026-03-07 | $9,970,999.60 | $764,329.82 | $0.00 |
| 2026-03-08 | $11,033,488.55 | $434,272.96 | $0.00 |
| 2026-03-09 | $10,223,967.29 | $638,779.58 | $0.00 |
| 2026-03-10 | $10,003,910.51 | $865,884.55 | $0.00 |
| 2026-03-11 | $10,144,157.68 | $758,711.16 | $0.00 |
| 2026-03-12 | $8,498,157.39 | $614,202.32 | $0.00 |
| 2026-03-13 | $10,169,683.54 | $653,856.08 | $0.00 |
| 2026-03-14 | $9,870,323.41 | $929,982.89 | $0.00 |
| 2026-03-15 | $12,707,077.03 | $294,888.32 | $0.01 |
| 2026-03-16 | $10,951,321.19 | $506,082.03 | $0.00 |
| 2026-03-17 | $10,089,682.01 | $997,852.96 | $0.00 |
| 2026-03-18 | $10,508,131.59 | $682,175.77 | $0.00 |
| 2026-03-19 | $9,284,755.10 | $1,516,145.20 | $0.00 |
| 2026-03-20 | $10,277,152.75 | $663,136.19 | $0.00 |
| 2026-03-21 | $8,470,080.73 | $630,817.92 | $0.00 |
| 2026-03-22 | $10,897,901.46 | $501,105.08 | $0.00 |
| 2026-03-23 | $10,286,595.27 | $560,738.49 | $0.00 |
| 2026-03-24 | $10,842,361.10 | $457,292.67 | $0.00 |
| 2026-03-25 | $8,794,310.13 | $1,660,916.34 | $0.00 |
| 2026-03-26 | $10,462,301.24 | $575,849.32 | $0.00 |
| 2026-03-27 | $10,101,751.91 | $619,175.55 | $0.00 |
| 2026-03-28 | $7,823,505.81 | $1,119,944.41 | $0.00 |
| 2026-03-29 | $7,870,474.47 | $447,772.25 | $0.00 |
| 2026-03-30 | $7,806,189.04 | $743,089.60 | $0.00 |
| 2026-03-31 | $7,784,465.24 | $1,453,167.05 | $0.00 |
| 2026-04-01 | $7,658,811.71 | $815,655.89 | $0.00 |
| 2026-04-02 | $7,603,322.39 | $818,669.65 | $0.00 |
| 2026-04-03 | $5,797,897.60 | $1,111,016.92 | $0.00 |
| 2026-04-04 | $5,750,398.69 | $1,457,293.07 | $0.00 |
| 2026-04-05 | $5,813,691.32 | $382,949.87 | $0.00 |
| 2026-04-06 | $6,007,056.91 | $883,329.04 | $0.00 |
| 2026-04-07 | $5,964,834.77 | $1,000,353.70 | $0.00 |
| 2026-04-08 | $6,330,018.47 | $2,105,461.05 | $0.00 |
| 2026-04-09 | $5,988,600.85 | $824,211.58 | $0.00 |
| 2026-04-10 | $5,916,138.23 | $1,053,189.53 | $0.00 |
| 2026-04-11 | $5,995,804.43 | $1,088,861.83 | $0.00 |
| 2026-04-12 | $6,090,998.56 | $439,564.25 | $0.00 |
| 2026-04-13 | $5,952,759.90 | $1,188,629.18 | $0.00 |
| 2026-04-14 | $5,877,676.05 | $1,453,101.52 | $0.00 |
| 2026-04-15 | $5,797,559.00 | $1,395,911.73 | $0.00 |
| 2026-04-16 | $5,902,877.29 | $811,862.53 | $0.00 |
| 2026-04-17 | $5,951,519.05 | $994,074.89 | $0.00 |
| 2026-04-18 | $6,000,506.88 | $1,443,813.25 | $0.00 |
| 2026-04-19 | $5,852,354.07 | $522,194.62 | $0.00 |
| 2026-04-20 | $5,936,680.78 | $941,887.50 | $0.00 |
| 2026-04-21 | $5,793,562.89 | $1,996,124.14 | $0.00 |
| 2026-04-22 | $5,684,431.07 | $1,151,816.37 | $0.00 |
| 2026-04-23 | $5,573,110.81 | $1,226,489.72 | $0.00 |
| 2026-04-24 | $5,168,371.58 | $794,377.91 | $0.00 |
| 2026-04-25 | $5,146,330.61 | $776,346.78 | $0.00 |
| 2026-04-26 | $5,295,933.17 | $293,817.28 | $0.00 |
| 2026-04-27 | $5,326,841.84 | $451,065.61 | $0.00 |
| 2026-04-28 | $5,348,466.70 | $1,523,590.80 | $0.00 |
| 2026-04-29 | $5,355,839.19 | $642,904.37 | $0.00 |
| 2026-04-30 | $5,330,369.39 | $1,053,262.02 | $0.00 |
| 2026-05-01 | $5,248,652.89 | $671,639.99 | $0.00 |
| 2026-05-02 | $5,173,897.67 | $1,162,236.17 | $0.00 |
| 2026-05-03 | $5,181,593.38 | $472,197.91 | $0.00 |
| 2026-05-04 | $5,260,504.13 | $700,217.12 | $0.00 |
| 2026-05-05 | $5,104,242.97 | $2,846,898.49 | $0.00 |
| 2026-05-06 | $5,180,894.72 | $966,802.00 | $0.00 |
| 2026-05-07 | $5,321,143.08 | $1,173,735.48 | $0.00 |
| 2026-05-08 | $5,433,416.89 | $2,651,641.99 | $0.00 |
| 2026-05-09 | $5,359,569.04 | $1,596,040.97 | $0.00 |
| 2026-05-10 | $5,380,699.95 | $622,240.42 | $0.00 |
| 2026-05-11 | $5,413,663.89 | $1,180,360.88 | $0.00 |
| 2026-05-12 | $6,041,597.81 | $1,500,480.39 | $0.00 |
| 2026-05-13 | $6,014,214.90 | $1,861,189.36 | $0.00 |
| 2026-05-14 | $5,746,418.79 | $1,084,985.41 | $0.00 |
| 2026-05-15 | $6,173,979.95 | $1,332,611.16 | $0.00 |
| 2026-05-16 | $5,752,192.42 | $1,234,853.72 | $0.00 |
| 2026-05-17 | $5,869,340.88 | $805,407.97 | $0.00 |
| 2026-05-18 | $5,559,495.12 | $867,137.84 | $0.00 |
| 2026-05-19 | $5,514,399.36 | $1,687,751.07 | $0.00 |
| 2026-05-20 | $5,709,952.56 | $840,305.32 | $0.00 |
| 2026-05-21 | $5,638,032.32 | $797,270.55 | $0.00 |
| 2026-05-22 | $5,639,528.36 | $1,100,115.61 | $0.00 |
| 2026-05-23 | $5,470,551.91 | $1,326,498.72 | $0.00 |
| 2026-05-24 | $5,516,835.15 | $943,237.46 | $0.00 |
| 2026-05-25 | $5,529,057.83 | $731,321.09 | $0.00 |
| 2026-05-26 | $5,437,041.19 | $1,007,125.01 | $0.00 |
| 2026-05-27 | $5,421,364.97 | $1,516,168.56 | $0.00 |
| 2026-05-28 | $5,071,198.49 | $1,333,130.68 | $0.00 |
| 2026-05-29 | $5,106,947.70 | $1,640,526.64 | $0.00 |
| 2026-05-30 | $5,203,038.11 | $1,457,809.24 | $0.00 |
| 2026-05-31 | $5,529,264.55 | $136,147.48 | $0.00 |
| 2026-06-01 | $5,587,981.65 | $98,969.74 | $0.00 |
| 2026-06-02 | $5,348,430.47 | $83,629.28 | $0.00 |
| 2026-06-03 | $5,472,432.09 | $129,753.72 | $0.00 |
| 2026-06-04 | $5,275,580.32 | $146,335.57 | $0.00 |
| 2026-06-05 | $4,762,926.98 | $2,836,266.97 | $0.00 |
| 2026-06-06 | $4,870,949.57 | $114,865.39 | $0.00 |
| 2026-06-07 | $4,978,760.25 | $132,295.90 | $0.00 |
| 2026-06-08 | $5,156,342.78 | $129,442.90 | $0.00 |
| 2026-06-09 | $4,998,652.37 | $110,299.36 | $0.00 |
| 2026-06-10 | $5,023,478.92 | $105,966.66 | $0.00 |
| 2026-06-11 | $4,845,937.23 | $162,414.04 | $0.00 |
| 2026-06-12 | $4,869,475.21 | $111,950.45 | $0.00 |
| 2026-06-13 | $5,184,968.98 | $138,528.54 | $0.00 |
| 2026-06-14 | $4,951,728.64 | $128,839.33 | $0.00 |
| 2026-06-15 | $5,026,672.27 | $120,062.46 | $0.00 |
| 2026-06-16 | $5,097,179.67 | $2,795,784.79 | $0.00 |
| 2026-06-17 | $4,996,768.46 | $1,355,207.35 | $0.00 |
| 2026-06-18 | $5,032,752.90 | $1,763,289.02 | $0.00 |
| 2026-06-19 | $4,891,692.71 | $1,814,177.46 | $0.00 |
| 2026-06-20 | $4,746,870.77 | $1,388,091.37 | $0.00 |
| 2026-06-21 | $4,817,679.44 | $107,025.35 | $0.00 |
| 2026-06-22 | $4,762,984.54 | $1,428,014.94 | $0.00 |
| 2026-06-23 | $4,786,465.51 | $2,506,801.79 | $0.00 |
| 2026-06-24 | $4,756,891.29 | $1,562,651.27 | $0.00 |
| 2026-06-25 | $4,684,812.59 | $132,480.98 | $0.00 |
| 2026-06-26 | $4,706,288.15 | $166,096.87 | $0.00 |
| 2026-06-27 | $4,543,173.61 | $1,434,974.70 | $0.00 |
| 2026-06-28 | $4,360,304.02 | $837,064.37 | $0.00 |
| 2026-06-29 | $4,235,275.53 | $1,339,667.23 | $0.00 |
| 2026-06-30 | $4,365,838.49 | $3,295,690.53 | $0.00 |
| 2026-07-01 | $4,255,492.53 | $1,676,095.19 | $0.00 |
| 2026-07-02 | $3,751,896.84 | $674,172.81 | $0.00 |
| 2026-07-03 | $4,293,678.01 | $158,956.71 | $0.00 |
| 2026-07-04 | $4,306,445.74 | $112,755.59 | $0.00 |
| 2026-07-05 | $4,268,480.57 | $101,729.56 | $0.00 |
| 2026-07-06 | $4,343,814.32 | $151,068.43 | $0.00 |
| 2026-07-07 | $4,339,070.96 | $162,344.94 | $0.00 |
| 2026-07-08 | $4,209,793.87 | $130,018.16 | $0.00 |
| 2026-07-09 | $4,162,909.94 | $223,889.58 | $0.00 |
| 2026-07-10 | $4,150,317.75 | $123,902.42 | $0.00 |
| 2026-07-11 | $4,201,507.30 | $129,374.73 | $0.00 |
| 2026-07-12 | $4,109,405.62 | $123,289.05 | $0.00 |
| 2026-07-13 | $4,116,652.91 | $122,545.74 | $0.00 |
| 2026-07-14 | $4,222,428.96 | $151,048.28 | $0.00 |
| 2026-07-15 | $4,219,991.76 | $173,572.00 | $0.00 |
| 2026-07-16 | $4,290,162.11 | $123,813.23 | $0.00 |
| 2026-07-17 | $4,227,775.37 | $122,256.50 | $0.00 |
| 2026-07-18 | $4,139,052.11 | $133,205.21 | $0.00 |
| 2026-07-19 | $4,315,804.53 | $123,084.51 | $0.00 |
| 2026-07-20 | $4,156,420.02 | $118,691.30 | $0.00 |
| 2026-07-21 | $4,207,906.01 | $128,454.67 | $0.00 |
| 2026-07-22 | $4,192,741.00 | $110,706.84 | $0.00 |
| 2026-07-23 | $4,211,446.56 | $141,193.28 | $0.00 |
| 2026-07-24 | $4,271,822.45 | $137,958.69 | $0.00 |
| 2026-07-25 | $4,214,735.08 | $118,272.62 | $0.00 |
| 2026-07-26 | $4,207,451.72 | $104,003.97 | $0.00 |
| 2026-07-27 | $4,168,673.25 | $172,751.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
