Spacecoin SPACE #539
$0.006645 4.24% (1d)
Market Overview
Spacecoin current market price is $0.006645 with a 24 hour trading volume of $2,870.00K. The total available supply of Spacecoin is 21.00B SPACE with a maximum supply of 21.00B SPACE. It has secured Rank 539 in the cryptocurrency market with a marketcap of $36.90M. The SPACE price is 0.18% down in the last one hour.
The high price of the Spacecoin is $0.006832 and low price is $0.006388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spacecoin Rank
539
Spacecoin Price
$0.006645
Market Cap
$36.90M 4.24%
Fully Diluted Valuation
$139.53M
Trading Volume(24h)
$2,870.00K
Circulating Supply
5.55B SPACE
Total Supply
21.00B SPACE
Max Supply
21.00B SPACE
High(24h)
$0.006832
Low(24h)
$0.006388
All-time High
$0.0260 74.47%
23 Jan 2026
All-time Low
$0.004125 61.06%
09 Feb 2026
Cryptocurrency Spacecoin Calculator
Want to convert more cryptocurrencies?
Spacecoin Historical Data Chart
1h
0.18%
24h
4.24%
7d
12.51%
14d
7.06%
30d
8.78%
60d
12.02%
200d
0%
1y
0%
Spacecoin Historical Data
Historical data of Spacecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-24 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-25 | $39,208,234.06 | $89,993,984.97 | $0.02 |
| 2026-01-26 | $36,313,143.55 | $59,795,173.00 | $0.02 |
| 2026-01-27 | $34,366,503.45 | $44,124,510.29 | $0.02 |
| 2026-01-28 | $25,028,606.13 | $44,095,121.61 | $0.01 |
| 2026-01-29 | $23,228,691.35 | $41,242,491.07 | $0.01 |
| 2026-01-30 | $23,277,212.49 | $48,128,520.66 | $0.01 |
| 2026-01-31 | $19,718,435.25 | $57,415,593.54 | $0.01 |
| 2026-02-01 | $15,492,419.90 | $115,088,497.17 | $0.01 |
| 2026-02-02 | $13,076,433.95 | $38,762,872.68 | $0.01 |
| 2026-02-03 | $13,224,363.97 | $40,613,220.18 | $0.01 |
| 2026-02-04 | $14,678,455.11 | $61,140,541.24 | $0.01 |
| 2026-02-05 | $13,533,131.43 | $83,419,067.80 | $0.01 |
| 2026-02-06 | $11,250,907.56 | $192,337,624.83 | $0.01 |
| 2026-02-07 | $11,573,434.64 | $38,018,676.75 | $0.01 |
| 2026-02-08 | $11,145,109.98 | $13,180,596.03 | $0.01 |
| 2026-02-09 | $10,287,812.68 | $8,822,262.96 | $0.00 |
| 2026-02-10 | $10,012,994.94 | $12,426,932.12 | $0.00 |
| 2026-02-11 | $9,822,780.11 | $10,374,713.71 | $0.00 |
| 2026-02-12 | $10,468,429.54 | $8,297,130.53 | $0.00 |
| 2026-02-13 | $11,127,352.39 | $12,553,765.73 | $0.01 |
| 2026-02-14 | $14,782,212.64 | $27,465,729.71 | $0.01 |
| 2026-02-15 | $27,365,346.83 | $117,577,013.70 | $0.01 |
| 2026-02-16 | $19,305,884.08 | $98,123,027.86 | $0.01 |
| 2026-02-17 | $23,270,643.53 | $88,678,734.61 | $0.01 |
| 2026-02-18 | $25,037,329.17 | $56,635,032.60 | $0.01 |
| 2026-02-19 | $25,999,657.04 | $46,296,772.19 | $0.01 |
| 2026-02-20 | $21,155,634.98 | $39,699,195.44 | $0.01 |
| 2026-02-21 | $21,490,581.26 | $23,897,740.29 | $0.01 |
| 2026-02-22 | $21,794,458.39 | $18,547,295.80 | $0.01 |
| 2026-02-23 | $21,003,211.26 | $28,420,477.55 | $0.01 |
| 2026-02-24 | $19,148,952.98 | $14,012,792.27 | $0.01 |
| 2026-02-25 | $19,128,361.09 | $11,342,548.32 | $0.01 |
| 2026-02-26 | $18,459,830.31 | $9,328,016.30 | $0.01 |
| 2026-02-27 | $20,394,024.50 | $9,881,218.84 | $0.01 |
| 2026-02-28 | $18,077,159.04 | $11,448,997.75 | $0.01 |
| 2026-03-01 | $17,649,734.24 | $7,787,635.58 | $0.01 |
| 2026-03-02 | $15,847,960.01 | $7,423,691.90 | $0.01 |
| 2026-03-03 | $15,531,087.73 | $5,691,324.93 | $0.01 |
| 2026-03-04 | $15,691,789.81 | $5,394,307.59 | $0.01 |
| 2026-03-05 | $15,701,796.18 | $4,480,822.91 | $0.01 |
| 2026-03-06 | $15,073,689.76 | $3,514,868.47 | $0.01 |
| 2026-03-07 | $17,124,122.48 | $5,849,855.72 | $0.01 |
| 2026-03-08 | $17,224,278.61 | $8,672,777.38 | $0.01 |
| 2026-03-09 | $18,058,718.78 | $9,194,653.68 | $0.01 |
| 2026-03-10 | $18,214,849.93 | $7,352,063.34 | $0.01 |
| 2026-03-11 | $16,048,903.62 | $5,757,939.32 | $0.01 |
| 2026-03-12 | $16,166,733.14 | $3,458,177.76 | $0.01 |
| 2026-03-13 | $15,497,266.16 | $2,779,455.40 | $0.01 |
| 2026-03-14 | $15,604,591.54 | $4,819,323.07 | $0.01 |
| 2026-03-15 | $16,039,105.25 | $3,572,900.71 | $0.01 |
| 2026-03-16 | $17,535,650.38 | $8,435,183.59 | $0.01 |
| 2026-03-17 | $16,593,571.85 | $4,929,027.30 | $0.01 |
| 2026-03-18 | $17,185,291.20 | $5,948,278.91 | $0.01 |
| 2026-03-19 | $16,081,424.05 | $6,293,473.90 | $0.01 |
| 2026-03-20 | $15,271,336.68 | $3,702,960.00 | $0.01 |
| 2026-03-21 | $13,987,565.84 | $3,450,749.29 | $0.01 |
| 2026-03-22 | $13,954,065.42 | $1,677,834.14 | $0.01 |
| 2026-03-23 | $13,178,966.27 | $2,378,382.65 | $0.01 |
| 2026-03-24 | $13,149,240.91 | $3,354,797.55 | $0.01 |
| 2026-03-25 | $13,484,105.18 | $3,374,500.78 | $0.01 |
| 2026-03-26 | $14,423,702.49 | $4,552,678.68 | $0.01 |
| 2026-03-27 | $13,341,599.04 | $2,847,973.88 | $0.01 |
| 2026-03-28 | $11,799,811.28 | $3,464,997.31 | $0.01 |
| 2026-03-29 | $11,942,643.55 | $1,559,564.91 | $0.01 |
| 2026-03-30 | $11,232,233.10 | $1,366,368.08 | $0.01 |
| 2026-03-31 | $11,862,525.64 | $1,798,101.79 | $0.01 |
| 2026-04-01 | $12,087,184.35 | $2,304,195.93 | $0.01 |
| 2026-04-02 | $12,373,076.52 | $2,149,196.06 | $0.01 |
| 2026-04-03 | $12,147,151.85 | $2,492,745.48 | $0.01 |
| 2026-04-04 | $12,316,036.83 | $1,794,808.13 | $0.01 |
| 2026-04-05 | $13,207,928.58 | $2,157,568.51 | $0.01 |
| 2026-04-06 | $12,832,658.53 | $1,772,887.23 | $0.01 |
| 2026-04-07 | $12,268,403.83 | $1,962,529.29 | $0.01 |
| 2026-04-08 | $13,742,524.36 | $2,267,627.74 | $0.01 |
| 2026-04-09 | $11,837,044.95 | $2,249,220.09 | $0.01 |
| 2026-04-10 | $11,212,523.55 | $3,264,744.10 | $0.01 |
| 2026-04-11 | $10,488,847.85 | $3,192,629.84 | $0.00 |
| 2026-04-12 | $9,877,698.97 | $2,585,586.08 | $0.00 |
| 2026-04-13 | $10,267,272.27 | $3,637,306.71 | $0.00 |
| 2026-04-14 | $11,251,691.54 | $3,889,548.73 | $0.01 |
| 2026-04-15 | $11,137,069.28 | $2,278,313.08 | $0.01 |
| 2026-04-16 | $11,149,636.96 | $2,157,500.90 | $0.01 |
| 2026-04-17 | $17,623,754.92 | $12,559,089.20 | $0.01 |
| 2026-04-18 | $14,515,208.54 | $17,126,135.50 | $0.01 |
| 2026-04-19 | $12,845,760.94 | $6,442,550.26 | $0.01 |
| 2026-04-20 | $12,224,377.50 | $7,636,889.50 | $0.01 |
| 2026-04-21 | $12,871,816.77 | $3,780,292.20 | $0.01 |
| 2026-04-22 | $13,431,614.10 | $3,647,442.02 | $0.01 |
| 2026-04-23 | $12,715,961.78 | $4,275,489.77 | $0.01 |
| 2026-04-24 | $13,762,127.29 | $3,348,373.20 | $0.01 |
| 2026-04-25 | $13,848,610.77 | $6,687,441.54 | $0.01 |
| 2026-04-26 | $13,922,930.84 | $2,131,746.87 | $0.01 |
| 2026-04-27 | $15,652,593.26 | $13,975,048.34 | $0.01 |
| 2026-04-28 | $14,284,308.86 | $2,839,892.40 | $0.01 |
| 2026-04-29 | $15,212,737.92 | $4,833,377.93 | $0.01 |
| 2026-04-30 | $14,498,698.16 | $3,566,995.85 | $0.01 |
| 2026-05-01 | $14,237,325.96 | $2,620,048.73 | $0.01 |
| 2026-05-02 | $15,015,216.51 | $3,355,882.61 | $0.01 |
| 2026-05-03 | $19,527,145.49 | $20,209,382.55 | $0.01 |
| 2026-05-04 | $15,893,435.30 | $27,843,421.15 | $0.01 |
| 2026-05-05 | $16,465,280.67 | $8,911,488.19 | $0.01 |
| 2026-05-06 | $16,755,925.68 | $5,847,937.66 | $0.01 |
| 2026-05-07 | $15,457,212.60 | $3,411,685.87 | $0.01 |
| 2026-05-08 | $16,696,426.05 | $7,187,912.51 | $0.01 |
| 2026-05-09 | $18,026,900.28 | $4,951,246.23 | $0.01 |
| 2026-05-10 | $19,228,141.06 | $6,220,430.49 | $0.01 |
| 2026-05-11 | $17,974,982.96 | $2,943,106.86 | $0.01 |
| 2026-05-12 | $17,802,599.87 | $3,061,446.17 | $0.01 |
| 2026-05-13 | $17,462,327.34 | $3,243,027.82 | $0.01 |
| 2026-05-14 | $16,463,998.14 | $3,192,121.03 | $0.01 |
| 2026-05-15 | $16,948,838.03 | $2,362,783.69 | $0.01 |
| 2026-05-16 | $15,662,247.21 | $3,111,272.15 | $0.01 |
| 2026-05-17 | $14,959,408.06 | $1,700,578.15 | $0.01 |
| 2026-05-18 | $17,027,552.92 | $11,013,784.92 | $0.01 |
| 2026-05-19 | $19,021,546.07 | $9,376,829.20 | $0.01 |
| 2026-05-20 | $18,809,738.67 | $13,753,836.82 | $0.01 |
| 2026-05-21 | $19,639,118.72 | $18,246,852.15 | $0.01 |
| 2026-05-22 | $17,870,272.06 | $8,626,805.78 | $0.01 |
| 2026-05-23 | $16,482,866.07 | $4,357,244.68 | $0.01 |
| 2026-05-24 | $17,507,441.52 | $5,078,061.13 | $0.01 |
| 2026-05-25 | $16,761,847.45 | $2,317,811.44 | $0.01 |
| 2026-05-26 | $16,282,670.82 | $2,031,737.30 | $0.01 |
| 2026-05-27 | $16,370,609.64 | $3,047,530.33 | $0.01 |
| 2026-05-28 | $17,253,938.25 | $3,733,338.38 | $0.01 |
| 2026-05-29 | $14,871,987.62 | $5,391,432.93 | $0.01 |
| 2026-05-30 | $13,821,153.24 | $3,916,077.91 | $0.01 |
| 2026-05-31 | $14,205,942.16 | $4,025,703.29 | $0.01 |
| 2026-06-01 | $13,779,969.71 | $3,004,589.85 | $0.01 |
| 2026-06-02 | $14,226,092.73 | $2,532,045.59 | $0.01 |
| 2026-06-03 | $13,968,508.79 | $2,803,884.47 | $0.01 |
| 2026-06-04 | $15,723,010.42 | $6,883,093.32 | $0.01 |
| 2026-06-05 | $13,754,892.18 | $10,372,500.06 | $0.01 |
| 2026-06-06 | $13,686,794.85 | $7,238,841.22 | $0.01 |
| 2026-06-07 | $12,758,112.81 | $4,262,300.94 | $0.01 |
| 2026-06-08 | $13,903,195.17 | $4,443,495.97 | $0.01 |
| 2026-06-09 | $14,294,952.47 | $4,538,157.07 | $0.01 |
| 2026-06-10 | $14,179,381.25 | $3,724,803.68 | $0.01 |
| 2026-06-11 | $13,746,687.21 | $4,603,859.64 | $0.01 |
| 2026-06-12 | $18,234,398.23 | $42,782,349.82 | $0.01 |
| 2026-06-13 | $15,408,376.99 | $33,399,081.64 | $0.01 |
| 2026-06-14 | $14,742,434.39 | $6,047,137.22 | $0.01 |
| 2026-06-15 | $14,124,540.67 | $4,349,976.22 | $0.01 |
| 2026-06-16 | $14,159,534.76 | $5,559,106.77 | $0.01 |
| 2026-06-17 | $16,695,602.69 | $64,856,061.22 | $0.01 |
| 2026-06-18 | $16,044,858.50 | $17,602,622.08 | $0.01 |
| 2026-06-19 | $14,350,744.07 | $8,849,471.87 | $0.01 |
| 2026-06-20 | $13,883,033.17 | $3,379,610.11 | $0.01 |
| 2026-06-21 | $14,058,697.14 | $3,907,290.60 | $0.01 |
| 2026-06-22 | $14,163,734.79 | $3,062,695.67 | $0.01 |
| 2026-06-23 | $14,100,540.16 | $4,842,712.44 | $0.01 |
| 2026-06-24 | $14,715,095.73 | $3,249,134.68 | $0.01 |
| 2026-06-25 | $13,862,507.26 | $4,190,657.76 | $0.01 |
| 2026-06-26 | $33,326,604.59 | $3,319,511.62 | $0.01 |
| 2026-06-27 | $33,246,945.26 | $2,909,521.69 | $0.01 |
| 2026-06-28 | $34,363,171.93 | $3,056,512.34 | $0.01 |
| 2026-06-29 | $33,294,110.25 | $2,163,055.38 | $0.01 |
| 2026-06-30 | $33,803,431.19 | $2,682,239.20 | $0.01 |
| 2026-07-01 | $32,626,517.52 | $1,868,641.97 | $0.01 |
| 2026-07-02 | $33,264,416.13 | $2,372,669.99 | $0.01 |
| 2026-07-03 | $34,736,241.91 | $1,999,461.18 | $0.01 |
| 2026-07-04 | $35,622,865.20 | $2,349,180.88 | $0.01 |
| 2026-07-05 | $34,249,836.37 | $2,214,613.83 | $0.01 |
| 2026-07-06 | $33,520,034.98 | $3,281,984.77 | $0.01 |
| 2026-07-07 | $34,628,877.10 | $3,905,837.90 | $0.01 |
| 2026-07-08 | $34,034,077.24 | $2,753,325.63 | $0.01 |
| 2026-07-09 | $34,280,489.01 | $3,150,208.08 | $0.01 |
| 2026-07-10 | $34,123,931.15 | $2,481,699.53 | $0.01 |
| 2026-07-11 | $34,717,448.26 | $2,063,390.68 | $0.01 |
| 2026-07-12 | $34,297,685.89 | $2,355,232.67 | $0.01 |
| 2026-07-13 | $33,792,543.32 | $2,270,529.57 | $0.01 |
| 2026-07-14 | $33,183,178.35 | $2,221,722.67 | $0.01 |
| 2026-07-15 | $32,917,375.04 | $1,837,911.75 | $0.01 |
| 2026-07-16 | $32,778,635.82 | $2,044,294.49 | $0.01 |
| 2026-07-17 | $31,711,236.76 | $1,917,435.07 | $0.01 |
| 2026-07-18 | $33,216,016.46 | $2,280,878.29 | $0.01 |
| 2026-07-19 | $32,767,199.47 | $2,066,372.64 | $0.01 |
| 2026-07-19 | $32,921,837.25 | $2,057,528.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
