Smart MFG MFG #5063
$0.00046374 0.22% (1d)
Market Overview
Smart MFG current market price is $0.00046374 with a 24 hour trading volume of $43,780. The total available supply of Smart MFG is 868.46M MFG with a maximum supply of 868.46M MFG. It has secured Rank 5063 in the cryptocurrency market with a marketcap of $155.88K. The MFG price is 0.19% down in the last one hour.
The high price of the Smart MFG is $0.00046811 and low price is $0.00044559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smart MFG Rank
5063
Smart MFG Price
$0.00046374
Market Cap
$155.88K 0.08%
Fully Diluted Valuation
$403.28K
Trading Volume(24h)
$43,780
Circulating Supply
335.69M MFG
Total Supply
868.46M MFG
Max Supply
868.46M MFG
High(24h)
$0.00046811
Low(24h)
$0.00044559
All-time High
$0.131 99.65%
03 Jan 2022
All-time Low
$0.0000287700 1512.06%
19 Mar 2020
Cryptocurrency Smart MFG Calculator
Want to convert more cryptocurrencies?
Smart MFG Historical Data Chart
1h
0.19%
24h
0.22%
7d
1.06%
14d
18.08%
30d
14.52%
60d
21.72%
200d
67.89%
1y
0%
Smart MFG Historical Data
Historical data of Smart MFG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $312,611.97 | $11.99 | $0.00 |
| 2025-07-27 | $319,858.37 | $11.98 | $0.00 |
| 2025-07-28 | $325,138.40 | $5.66 | $0.00 |
| 2025-07-29 | $344,607.92 | $139.54 | $0.00 |
| 2025-07-30 | $341,296.91 | $2.56 | $0.00 |
| 2025-08-01 | $333,760.96 | $26.01 | $0.00 |
| 2025-08-04 | $325,699.05 | $155.84 | $0.00 |
| 2025-08-05 | $279,684.41 | $812.20 | $0.00 |
| 2025-08-06 | $272,700.87 | $1.08 | $0.00 |
| 2025-08-07 | $292,455.36 | $25.38 | $0.00 |
| 2025-08-08 | $296,186.97 | $25.71 | $0.00 |
| 2025-08-09 | $296,770.37 | $444.62 | $0.00 |
| 2025-08-10 | $355,646.59 | $866.75 | $0.00 |
| 2025-08-11 | $354,980.73 | $60.14 | $0.00 |
| 2025-08-12 | $359,291.13 | $48.54 | $0.00 |
| 2025-08-13 | $420,849.89 | $436.52 | $0.00 |
| 2025-08-14 | $497,179.60 | $880.59 | $0.00 |
| 2025-08-15 | $487,405.37 | $95.89 | $0.00 |
| 2025-08-16 | $475,299.76 | $261.79 | $0.00 |
| 2025-08-17 | $468,871.25 | $36.76 | $0.00 |
| 2025-08-18 | $475,756.50 | $5.22 | $0.00 |
| 2025-08-19 | $455,501.86 | $211,526.04 | $0.00 |
| 2025-08-20 | $429,904.12 | $196,593.99 | $0.00 |
| 2025-08-21 | $456,225.38 | $211,853.77 | $0.00 |
| 2025-08-22 | $459,467.08 | $216,062.14 | $0.00 |
| 2025-08-23 | $618,132.31 | $289,200.76 | $0.00 |
| 2025-08-24 | $628,942.60 | $285,346.82 | $0.00 |
| 2025-08-25 | $633,688.60 | $299,733.86 | $0.00 |
| 2025-08-26 | $493,680.80 | $238,853.92 | $0.00 |
| 2025-08-27 | $506,560.52 | $247,608.80 | $0.00 |
| 2025-08-28 | $477,231.99 | $229,289.00 | $0.00 |
| 2025-08-29 | $484,428.54 | $234,252.82 | $0.00 |
| 2025-08-30 | $477,782.85 | $229,070.81 | $0.00 |
| 2025-08-31 | $484,105.70 | $233,879.68 | $0.00 |
| 2025-09-01 | $498,045.31 | $241,824.52 | $0.00 |
| 2025-09-02 | $486,417.46 | $232,121.81 | $0.00 |
| 2025-09-03 | $502,810.92 | $239,879.53 | $0.00 |
| 2025-09-04 | $579,368.33 | $278,297.28 | $0.00 |
| 2025-09-05 | $589,046.65 | $273,934.60 | $0.00 |
| 2025-09-06 | $616,690.36 | $294,709.68 | $0.00 |
| 2025-09-07 | $617,065.43 | $297,195.00 | $0.00 |
| 2025-09-08 | $655,848.27 | $315,157.17 | $0.00 |
| 2025-09-09 | $747,243.26 | $353,576.33 | $0.00 |
| 2025-09-10 | $750,407.00 | $362,879.34 | $0.00 |
| 2025-09-11 | $696,652.16 | $333,212.07 | $0.00 |
| 2025-09-12 | $716,183.54 | $335,505.95 | $0.00 |
| 2025-09-13 | $752,911.15 | $348,269.01 | $0.00 |
| 2025-09-14 | $753,145.04 | $353,653.48 | $0.00 |
| 2025-09-15 | $744,151.54 | $362,603.16 | $0.00 |
| 2025-09-16 | $763,176.29 | $351,184.58 | $0.00 |
| 2025-09-17 | $757,788.94 | $362,649.57 | $0.00 |
| 2025-09-18 | $797,219.79 | $369,893.95 | $0.00 |
| 2025-09-19 | $794,233.39 | $376,946.79 | $0.00 |
| 2025-09-20 | $806,811.21 | $388,561.65 | $0.00 |
| 2025-09-21 | $778,662.45 | $368,702.04 | $0.00 |
| 2025-09-22 | $775,908.34 | $359,035.03 | $0.00 |
| 2025-09-23 | $726,612.95 | $344,800.30 | $0.00 |
| 2025-09-24 | $721,526.20 | $338,296.27 | $0.00 |
| 2025-09-25 | $726,327.54 | $341,246.62 | $0.00 |
| 2025-09-26 | $675,002.07 | $324,504.64 | $0.00 |
| 2025-09-27 | $704,119.23 | $329,701.63 | $0.00 |
| 2025-09-28 | $701,125.77 | $321,562.69 | $0.00 |
| 2025-09-29 | $722,139.71 | $340,467.07 | $0.00 |
| 2025-09-30 | $737,489.30 | $333,030.12 | $0.00 |
| 2025-10-01 | $729,907.90 | $336,287.25 | $0.00 |
| 2025-10-02 | $735,784.08 | $349,746.38 | $0.00 |
| 2025-10-03 | $748,688.59 | $337,934.68 | $0.00 |
| 2025-10-04 | $753,553.61 | $356,575.37 | $0.00 |
| 2025-10-05 | $750,983.43 | $345,926.55 | $0.00 |
| 2025-10-06 | $738,212.11 | $335,392.86 | $0.00 |
| 2025-10-07 | $757,212.97 | $356,969.50 | $0.00 |
| 2025-10-08 | $681,857.16 | $322,002.69 | $0.00 |
| 2025-10-09 | $892,698.14 | $421,188.35 | $0.00 |
| 2025-10-10 | $889,870.22 | $415,362.16 | $0.00 |
| 2025-10-11 | $953,936.67 | $458,321.68 | $0.00 |
| 2025-10-12 | $897,756.12 | $414,070.70 | $0.00 |
| 2025-10-13 | $787,960.36 | $380,972.29 | $0.00 |
| 2025-10-14 | $630,724.98 | $300,991.87 | $0.00 |
| 2025-10-15 | $634,893.64 | $302,196.82 | $0.00 |
| 2025-10-16 | $2,351,992.33 | $1,258,878.54 | $0.01 |
| 2025-10-17 | $2,458,684.60 | $1,186,642.98 | $0.01 |
| 2025-10-18 | $1,744,706.59 | $832,466.33 | $0.00 |
| 2025-10-19 | $1,971,365.07 | $904,352.29 | $0.01 |
| 2025-10-20 | $2,095,431.03 | $949,941.26 | $0.01 |
| 2025-10-21 | $2,219,938.61 | $752,603.63 | $0.01 |
| 2025-10-22 | $2,083,328.39 | $179,355.97 | $0.01 |
| 2025-10-23 | $1,867,650.19 | $162,831.47 | $0.00 |
| 2025-10-24 | $1,802,024.65 | $147,608.53 | $0.00 |
| 2025-10-25 | $1,701,771.00 | $202,102.12 | $0.00 |
| 2025-10-26 | $1,600,973.22 | $184,382.92 | $0.00 |
| 2025-10-27 | $1,596,568.78 | $185,624.49 | $0.00 |
| 2025-10-28 | $1,668,517.88 | $196,551.56 | $0.00 |
| 2025-10-29 | $1,572,041.06 | $186,891.09 | $0.00 |
| 2025-10-30 | $1,542,984.37 | $178,061.39 | $0.00 |
| 2025-10-31 | $1,311,556.06 | $155,457.50 | $0.00 |
| 2025-11-01 | $1,316,325.24 | $151,907.76 | $0.00 |
| 2025-11-02 | $1,132,190.66 | $135,576.52 | $0.00 |
| 2025-11-03 | $1,136,339.52 | $133,166.18 | $0.00 |
| 2025-11-04 | $1,103,242.86 | $168,676.91 | $0.00 |
| 2025-11-05 | $896,882.80 | $142,775.99 | $0.00 |
| 2025-11-06 | $1,464,934.91 | $241,601.13 | $0.00 |
| 2025-11-07 | $1,467,987.20 | $260,570.60 | $0.00 |
| 2025-11-08 | $1,210,075.65 | $185,043.04 | $0.00 |
| 2025-11-09 | $1,167,753.31 | $174,590.39 | $0.00 |
| 2025-11-10 | $1,271,691.62 | $196,199.99 | $0.00 |
| 2025-11-11 | $1,233,898.89 | $185,761.26 | $0.00 |
| 2025-11-12 | $1,272,549.65 | $194,860.07 | $0.00 |
| 2025-11-13 | $1,088,256.98 | $173,931.50 | $0.00 |
| 2025-11-14 | $924,629.68 | $152,987.27 | $0.00 |
| 2025-11-15 | $857,575.34 | $145,440.56 | $0.00 |
| 2025-11-16 | $894,953.61 | $146,364.27 | $0.00 |
| 2025-11-17 | $907,117.12 | $149,223.94 | $0.00 |
| 2025-11-18 | $957,799.99 | $153,967.36 | $0.00 |
| 2025-11-19 | $1,029,668.52 | $159,034.23 | $0.00 |
| 2025-11-20 | $994,432.39 | $158,875.12 | $0.00 |
| 2025-11-21 | $927,182.53 | $149,656.44 | $0.00 |
| 2025-11-22 | $866,262.73 | $136,829.63 | $0.00 |
| 2025-11-23 | $1,007,498.16 | $160,333.04 | $0.00 |
| 2025-11-24 | $1,056,247.56 | $160,076.07 | $0.00 |
| 2025-11-25 | $1,072,680.46 | $171,010.94 | $0.00 |
| 2025-11-26 | $1,067,581.33 | $167,281.77 | $0.00 |
| 2025-11-27 | $1,095,186.90 | $164,750.09 | $0.00 |
| 2025-11-28 | $1,094,097.50 | $168,492.01 | $0.00 |
| 2025-11-29 | $1,068,763.42 | $160,104.96 | $0.00 |
| 2025-11-30 | $1,054,624.86 | $151,685.04 | $0.00 |
| 2025-12-01 | $1,039,035.65 | $149,110.41 | $0.00 |
| 2025-12-02 | $892,830.73 | $140,944.24 | $0.00 |
| 2025-12-03 | $840,584.02 | $140,334.22 | $0.00 |
| 2025-12-04 | $891,972.77 | $148,526.97 | $0.00 |
| 2025-12-05 | $930,188.13 | $145,826.93 | $0.00 |
| 2025-12-06 | $866,508.93 | $140,237.47 | $0.00 |
| 2025-12-07 | $867,074.56 | $134,139.09 | $0.00 |
| 2025-12-08 | $900,438.73 | $138,789.38 | $0.00 |
| 2025-12-09 | $923,777.52 | $147,057.28 | $0.00 |
| 2025-12-10 | $985,768.82 | $146,525.50 | $0.00 |
| 2025-12-11 | $999,347.96 | $154,677.68 | $0.00 |
| 2025-12-12 | $967,884.66 | $151,722.55 | $0.00 |
| 2025-12-13 | $858,957.08 | $132,989.49 | $0.00 |
| 2025-12-14 | $892,602.67 | $171,703.71 | $0.00 |
| 2025-12-15 | $846,817.24 | $168,884.26 | $0.00 |
| 2025-12-16 | $834,165.04 | $169,540.28 | $0.00 |
| 2025-12-17 | $834,621.68 | $173,233.60 | $0.00 |
| 2025-12-18 | $707,496.98 | $153,679.84 | $0.00 |
| 2025-12-19 | $677,899.43 | $147,338.60 | $0.00 |
| 2025-12-20 | $696,997.62 | $151,171.00 | $0.00 |
| 2025-12-21 | $719,123.45 | $143,281.70 | $0.00 |
| 2025-12-22 | $716,013.37 | $142,037.00 | $0.00 |
| 2025-12-23 | $718,648.89 | $152,465.76 | $0.00 |
| 2025-12-24 | $680,062.75 | $142,118.00 | $0.00 |
| 2025-12-25 | $625,454.84 | $101,163.09 | $0.00 |
| 2025-12-26 | $718,728.55 | $135,533.71 | $0.00 |
| 2025-12-27 | $714,716.03 | $114,028.98 | $0.00 |
| 2025-12-28 | $692,025.97 | $127,442.05 | $0.00 |
| 2025-12-29 | $689,483.85 | $135,911.85 | $0.00 |
| 2025-12-30 | $692,644.52 | $144,613.63 | $0.00 |
| 2025-12-31 | $678,591.29 | $141,180.61 | $0.00 |
| 2026-01-01 | $685,125.47 | $70,901.29 | $0.00 |
| 2026-01-02 | $655,078.25 | $130,597.79 | $0.00 |
| 2026-01-03 | $670,802.38 | $142,153.63 | $0.00 |
| 2026-01-04 | $681,549.14 | $139,042.69 | $0.00 |
| 2026-01-05 | $705,350.89 | $146,093.38 | $0.00 |
| 2026-01-06 | $572,876.98 | $132,018.52 | $0.00 |
| 2026-01-07 | $571,471.68 | $128,880.79 | $0.00 |
| 2026-01-08 | $543,061.00 | $120,415.73 | $0.00 |
| 2026-01-09 | $720,231.33 | $158,274.24 | $0.00 |
| 2026-01-10 | $734,239.71 | $149,362.77 | $0.00 |
| 2026-01-11 | $698,991.34 | $131,189.03 | $0.00 |
| 2026-01-12 | $675,803.83 | $129,751.12 | $0.00 |
| 2026-01-13 | $680,160.30 | $140,321.42 | $0.00 |
| 2026-01-14 | $719,348.08 | $147,817.17 | $0.00 |
| 2026-01-15 | $772,467.89 | $163,595.39 | $0.00 |
| 2026-01-16 | $761,231.85 | $161,751.69 | $0.00 |
| 2026-01-17 | $758,029.31 | $154,233.10 | $0.00 |
| 2026-01-18 | $756,028.16 | $78,610.72 | $0.00 |
| 2026-01-19 | $788,800.14 | $121,790.39 | $0.00 |
| 2026-01-20 | $751,399.34 | $152,404.23 | $0.00 |
| 2026-01-21 | $703,723.98 | $149,231.88 | $0.00 |
| 2026-01-22 | $668,572.01 | $142,589.01 | $0.00 |
| 2026-01-23 | $652,640.23 | $138,571.75 | $0.00 |
| 2026-01-24 | $652,058.12 | $138,108.95 | $0.00 |
| 2026-01-25 | $639,413.03 | $124,746.71 | $0.00 |
| 2026-01-26 | $612,958.69 | $129,270.62 | $0.00 |
| 2026-01-27 | $624,328.43 | $134,593.34 | $0.00 |
| 2026-01-28 | $624,837.81 | $105,958.00 | $0.00 |
| 2026-01-29 | $631,834.85 | $133,130.09 | $0.00 |
| 2026-01-30 | $593,387.62 | $126,529.50 | $0.00 |
| 2026-01-31 | $573,454.37 | $127,317.55 | $0.00 |
| 2026-02-01 | $536,904.58 | $115,807.92 | $0.00 |
| 2026-02-02 | $476,459.50 | $84,658.21 | $0.00 |
| 2026-02-03 | $479,553.48 | $83,916.39 | $0.00 |
| 2026-02-04 | $483,952.31 | $106,693.26 | $0.00 |
| 2026-02-05 | $486,928.92 | $111,299.71 | $0.00 |
| 2026-02-06 | $437,231.75 | $96,909.98 | $0.00 |
| 2026-02-07 | $403,065.00 | $96,956.36 | $0.00 |
| 2026-02-08 | $470,691.67 | $105,706.63 | $0.00 |
| 2026-02-09 | $482,367.99 | $105,788.46 | $0.00 |
| 2026-02-10 | $471,887.86 | $49,339.11 | $0.00 |
| 2026-02-11 | $463,318.98 | $48,782.49 | $0.00 |
| 2026-02-12 | $453,232.33 | $101,956.19 | $0.00 |
| 2026-02-13 | $451,788.19 | $100,978.55 | $0.00 |
| 2026-02-14 | $473,412.67 | $103,029.20 | $0.00 |
| 2026-02-15 | $485,840.19 | $98,883.80 | $0.00 |
| 2026-02-16 | $459,062.14 | $97,612.47 | $0.00 |
| 2026-02-17 | $441,952.10 | $96,938.66 | $0.00 |
| 2026-02-18 | $444,653.97 | $97,553.34 | $0.00 |
| 2026-02-19 | $437,280.31 | $89,623.97 | $0.00 |
| 2026-02-20 | $429,353.26 | $74,590.67 | $0.00 |
| 2026-02-21 | $441,417.64 | $86,587.15 | $0.00 |
| 2026-02-22 | $442,255.63 | $92,355.53 | $0.00 |
| 2026-02-23 | $439,975.43 | $79,563.58 | $0.00 |
| 2026-02-24 | $438,837.75 | $97,458.36 | $0.00 |
| 2026-02-25 | $424,794.08 | $92,207.10 | $0.00 |
| 2026-02-26 | $471,985.96 | $73,859.04 | $0.00 |
| 2026-02-27 | $466,157.78 | $97,453.05 | $0.00 |
| 2026-02-28 | $439,558.33 | $99,311.87 | $0.00 |
| 2026-03-01 | $465,215.40 | $100,525.80 | $0.00 |
| 2026-03-02 | $459,176.92 | $101,523.14 | $0.00 |
| 2026-03-03 | $480,442.15 | $110,211.00 | $0.00 |
| 2026-03-04 | $467,935.72 | $96,886.94 | $0.00 |
| 2026-03-05 | $472,399.66 | $92,655.38 | $0.00 |
| 2026-03-06 | $438,726.56 | $94,696.43 | $0.00 |
| 2026-03-07 | $414,310.89 | $84,397.02 | $0.00 |
| 2026-03-08 | $415,055.72 | $82,150.12 | $0.00 |
| 2026-03-09 | $407,230.83 | $88,924.64 | $0.00 |
| 2026-03-10 | $217,427.62 | $65,813.65 | $0.00 |
| 2026-03-11 | $218,483.85 | $57,873.45 | $0.00 |
| 2026-03-12 | $303,672.00 | $35,158.70 | $0.00 |
| 2026-03-13 | $214,197.91 | $60,847.79 | $0.00 |
| 2026-03-14 | $214,570.34 | $60,095.78 | $0.00 |
| 2026-03-15 | $243,421.20 | $64,808.03 | $0.00 |
| 2026-03-16 | $287,305.53 | $75,138.82 | $0.00 |
| 2026-03-17 | $315,231.11 | $85,071.32 | $0.00 |
| 2026-03-18 | $312,426.81 | $80,208.29 | $0.00 |
| 2026-03-19 | $262,990.97 | $59,227.76 | $0.00 |
| 2026-03-20 | $257,982.35 | $65,929.13 | $0.00 |
| 2026-03-21 | $256,185.78 | $67,281.06 | $0.00 |
| 2026-03-22 | $254,460.49 | $65,356.68 | $0.00 |
| 2026-03-23 | $236,877.28 | $65,861.47 | $0.00 |
| 2026-03-24 | $246,926.89 | $62,192.08 | $0.00 |
| 2026-03-25 | $246,313.95 | $54,069.95 | $0.00 |
| 2026-03-26 | $218,247.94 | $62,020.39 | $0.00 |
| 2026-03-27 | $222,320.01 | $65,725.97 | $0.00 |
| 2026-03-28 | $213,399.31 | $63,166.53 | $0.00 |
| 2026-03-29 | $219,460.90 | $62,057.42 | $0.00 |
| 2026-03-30 | $216,626.00 | $61,453.24 | $0.00 |
| 2026-03-31 | $219,569.75 | $63,171.28 | $0.00 |
| 2026-04-01 | $292,331.56 | $89,661.35 | $0.00 |
| 2026-04-02 | $289,639.44 | $75,342.12 | $0.00 |
| 2026-04-03 | $280,279.26 | $77,268.49 | $0.00 |
| 2026-04-04 | $276,172.08 | $68,034.85 | $0.00 |
| 2026-04-05 | $278,062.15 | $68,206.60 | $0.00 |
| 2026-04-06 | $277,889.68 | $71,184.56 | $0.00 |
| 2026-04-07 | $288,241.58 | $77,504.93 | $0.00 |
| 2026-04-08 | $281,591.00 | $76,999.87 | $0.00 |
| 2026-04-09 | $303,207.36 | $84,612.41 | $0.00 |
| 2026-04-10 | $294,839.60 | $73,017.91 | $0.00 |
| 2026-04-11 | $300,600.98 | $76,900.80 | $0.00 |
| 2026-04-12 | $307,370.82 | $79,331.13 | $0.00 |
| 2026-04-13 | $268,305.09 | $72,002.81 | $0.00 |
| 2026-04-14 | $298,828.05 | $77,010.65 | $0.00 |
| 2026-04-15 | $291,811.70 | $71,700.28 | $0.00 |
| 2026-04-16 | $294,708.68 | $71,852.30 | $0.00 |
| 2026-04-17 | $263,595.94 | $67,432.41 | $0.00 |
| 2026-04-18 | $271,592.63 | $70,112.70 | $0.00 |
| 2026-04-19 | $269,432.39 | $67,949.25 | $0.00 |
| 2026-04-20 | $215,783.28 | $56,567.67 | $0.00 |
| 2026-04-21 | $235,070.11 | $64,853.03 | $0.00 |
| 2026-04-22 | $231,620.66 | $62,627.88 | $0.00 |
| 2026-04-23 | $241,661.62 | $61,125.94 | $0.00 |
| 2026-04-24 | $208,767.46 | $56,754.32 | $0.00 |
| 2026-04-25 | $213,722.70 | $54,241.62 | $0.00 |
| 2026-04-26 | $214,535.47 | $41,816.47 | $0.00 |
| 2026-04-27 | $217,537.52 | $44,657.99 | $0.00 |
| 2026-04-28 | $215,672.38 | $46,567.03 | $0.00 |
| 2026-04-29 | $215,270.62 | $46,188.89 | $0.00 |
| 2026-04-30 | $177,484.91 | $46,732.80 | $0.00 |
| 2026-05-01 | $177,778.62 | $41,454.05 | $0.00 |
| 2026-05-02 | $179,055.19 | $40,972.04 | $0.00 |
| 2026-05-03 | $180,747.03 | $37,921.46 | $0.00 |
| 2026-05-04 | $180,814.08 | $38,960.22 | $0.00 |
| 2026-05-05 | $181,394.08 | $42,366.45 | $0.00 |
| 2026-05-06 | $183,709.32 | $38,475.67 | $0.00 |
| 2026-05-07 | $182,120.27 | $38,502.10 | $0.00 |
| 2026-05-08 | $192,192.11 | $39,808.51 | $0.00 |
| 2026-05-09 | $191,528.46 | $39,067.60 | $0.00 |
| 2026-05-10 | $180,405.73 | $35,651.57 | $0.00 |
| 2026-05-11 | $185,535.84 | $36,434.65 | $0.00 |
| 2026-05-12 | $186,579.02 | $37,189.31 | $0.00 |
| 2026-05-13 | $156,606.79 | $8,463.46 | $0.00 |
| 2026-05-14 | $157,615.95 | $8,521.11 | $0.00 |
| 2026-05-15 | $191,178.51 | $10,385.95 | $0.00 |
| 2026-05-16 | $161,445.12 | $8,979.47 | $0.00 |
| 2026-05-17 | $178,378.01 | $9,650.45 | $0.00 |
| 2026-05-18 | $179,039.24 | $9,527.82 | $0.00 |
| 2026-05-19 | $182,699.97 | $9,714.82 | $0.00 |
| 2026-05-20 | $180,981.41 | $9,625.05 | $0.00 |
| 2026-05-21 | $179,305.05 | $9,690.72 | $0.00 |
| 2026-05-22 | $178,300.54 | $9,737.71 | $0.00 |
| 2026-05-23 | $203,069.72 | $10,999.36 | $0.00 |
| 2026-05-24 | $203,001.79 | $10,853.57 | $0.00 |
| 2026-05-25 | $213,836.33 | $11,559.81 | $0.00 |
| 2026-05-26 | $176,968.60 | $9,447.56 | $0.00 |
| 2026-05-27 | $196,306.68 | $10,566.07 | $0.00 |
| 2026-05-28 | $178,531.68 | $9,652.78 | $0.00 |
| 2026-05-29 | $177,899.50 | $9,529.57 | $0.00 |
| 2026-05-30 | $180,934.02 | $9,676.57 | $0.00 |
| 2026-05-31 | $180,267.17 | $9,589.49 | $0.00 |
| 2026-06-01 | $177,959.61 | $9,665.47 | $0.00 |
| 2026-06-02 | $177,911.51 | $9,494.69 | $0.00 |
| 2026-06-03 | $176,573.85 | $9,493.98 | $0.00 |
| 2026-06-04 | $177,249.70 | $9,627.68 | $0.00 |
| 2026-06-05 | $168,934.80 | $9,044.91 | $0.00 |
| 2026-06-06 | $159,619.69 | $8,588.49 | $0.00 |
| 2026-06-07 | $158,931.63 | $8,516.35 | $0.00 |
| 2026-06-08 | $159,271.23 | $8,508.90 | $0.00 |
| 2026-06-09 | $158,941.37 | $8,515.36 | $0.00 |
| 2026-06-10 | $185,196.86 | $40,857.43 | $0.00 |
| 2026-06-11 | $187,799.12 | $39,987.70 | $0.00 |
| 2026-06-12 | $185,672.98 | $39,556.81 | $0.00 |
| 2026-06-13 | $187,770.73 | $41,060.42 | $0.00 |
| 2026-06-14 | $184,666.46 | $39,172.81 | $0.00 |
| 2026-06-15 | $189,377.10 | $29,490.55 | $0.00 |
| 2026-06-16 | $184,029.56 | $38,603.93 | $0.00 |
| 2026-06-17 | $193,046.84 | $30,934.59 | $0.00 |
| 2026-06-18 | $192,540.94 | $31,858.54 | $0.00 |
| 2026-06-19 | $190,800.15 | $30,149.17 | $0.00 |
| 2026-06-20 | $158,818.27 | $13,369.14 | $0.00 |
| 2026-06-21 | $190,780.34 | $24,119.59 | $0.00 |
| 2026-06-22 | $188,125.05 | $30,801.91 | $0.00 |
| 2026-06-23 | $178,477.77 | $33,603.57 | $0.00 |
| 2026-06-24 | $190,734.60 | $23,238.03 | $0.00 |
| 2026-06-25 | $185,430.15 | $39,784.01 | $0.00 |
| 2026-06-26 | $181,388.50 | $38,954.17 | $0.00 |
| 2026-06-27 | $180,886.72 | $38,086.93 | $0.00 |
| 2026-06-28 | $181,473.55 | $40,078.09 | $0.00 |
| 2026-06-29 | $180,939.63 | $39,636.26 | $0.00 |
| 2026-06-30 | $177,793.23 | $36,700.45 | $0.00 |
| 2026-07-01 | $179,639.81 | $37,457.68 | $0.00 |
| 2026-07-02 | $180,377.21 | $37,342.19 | $0.00 |
| 2026-07-03 | $175,931.79 | $35,015.08 | $0.00 |
| 2026-07-04 | $131,147.48 | $7,036.74 | $0.00 |
| 2026-07-05 | $131,487.18 | $7,020.66 | $0.00 |
| 2026-07-06 | $132,566.33 | $7,390.75 | $0.00 |
| 2026-07-07 | $131,579.95 | $7,183.93 | $0.00 |
| 2026-07-08 | $131,527.12 | $7,145.79 | $0.00 |
| 2026-07-09 | $131,490.20 | $7,091.89 | $0.00 |
| 2026-07-10 | $132,510.72 | $7,031.00 | $0.00 |
| 2026-07-11 | $131,515.30 | $6,931.52 | $0.00 |
| 2026-07-12 | $132,194.87 | $7,098.01 | $0.00 |
| 2026-07-13 | $132,525.64 | $7,101.09 | $0.00 |
| 2026-07-14 | $132,137.57 | $7,096.53 | $0.00 |
| 2026-07-15 | $132,185.19 | $7,123.57 | $0.00 |
| 2026-07-16 | $142,924.70 | $7,686.11 | $0.00 |
| 2026-07-17 | $144,049.24 | $7,763.37 | $0.00 |
| 2026-07-18 | $155,337.08 | $8,415.54 | $0.00 |
| 2026-07-19 | $147,622.75 | $8,004.38 | $0.00 |
| 2026-07-20 | $146,263.35 | $7,783.03 | $0.00 |
| 2026-07-21 | $146,263.14 | $7,869.04 | $0.00 |
| 2026-07-22 | $145,605.48 | $7,849.50 | $0.00 |
| 2026-07-23 | $158,032.86 | $8,686.38 | $0.00 |
| 2026-07-24 | $155,986.55 | $43,590.93 | $0.00 |
| 2026-07-25 | $155,904.72 | $43,190.99 | $0.00 |
| 2026-07-25 | $155,675.66 | $43,774.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
