• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
SafePal
SafePal Intelligence PanelSFP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.315395Current market price
Market Cap$157.80MRank #226
24h Volume$1.19MLiquidity activity
24h Range$0.298500 / $0.313863Low / High

Momentum Board

1H▲ 0.82%
24H▲ 3.17%
7D▲ 16.35%
14D▲ 12.93%
30D▲ 12.86%
200D▲ 14.98%
1Y▼ -30.39%

Supply Intelligence

Circulating500.00M
Total Supply500.00M
Max Supply500.00M

ATH / ATL Watch

All Time High$4.19
All Time Low$0.199787
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

SafePal Live Price Update & Market Capitalization

SafePal SFP #221

$0.259 0.75% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

SafePal current market price is $0.259 with a 24 hour trading volume of $997.49K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 221 in the cryptocurrency market with a marketcap of $129.58M. The SFP price is 0.04% up in the last one hour.

The high price of the SafePal is $0.261 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SafePal (SFP)
Sell SafePal (SFP)
SafePal Rank

221

SafePal Price

$0.259

Market Cap

$129.58M 0.78%

Fully Diluted Valuation

$129.58M

Trading Volume(24h)

$997.49K

Circulating Supply

500.00M SFP

Total Supply

500.00M SFP

Max Supply

500.00M SFP

High(24h)

$0.261

Low(24h)

$0.255

All-time High

$4.19 93.81%
09 Feb 2021

All-time Low

$0.200 29.76%
29 Jul 2026

Cryptocurrency SafePal Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SafePal Historical Data Chart

1h

0.04%

24h

0.75%

7d

7.33%

14d

10.82%

30d

20.43%

60d

24.96%

200d

6.73%

1y

43.45%

SafePal Historical Data

Historical data of SafePal past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$242,123,253.73$3,373,631.07$0.48
2025-08-09$251,611,571.47$3,745,009.27$0.50
2025-08-10$257,012,026.44$3,140,314.57$0.51
2025-08-11$254,324,196.56$3,115,033.34$0.51
2025-08-12$250,539,751.09$2,565,280.05$0.50
2025-08-13$261,454,725.39$3,262,429.10$0.52
2025-08-14$261,782,141.77$5,528,198.66$0.52
2025-08-15$242,942,684.80$3,825,029.47$0.49
2025-08-16$235,927,070.83$6,740,899.54$0.47
2025-08-17$243,417,829.71$4,595,233.90$0.49
2025-08-18$244,034,524.60$2,750,887.63$0.49
2025-08-19$237,155,830.75$2,584,605.69$0.47
2025-08-20$231,728,704.54$2,431,069.00$0.46
2025-08-21$238,656,454.50$2,306,817.39$0.48
2025-08-22$225,785,437.61$2,392,236.03$0.45
2025-08-23$244,616,310.46$3,358,935.67$0.49
2025-08-24$236,365,109.29$3,045,455.05$0.47
2025-08-25$228,540,176.27$3,399,636.99$0.46
2025-08-26$218,651,341.73$2,638,544.11$0.44
2025-08-27$230,967,905.55$3,146,634.49$0.46
2025-08-28$235,300,959.90$3,069,497.69$0.47
2025-08-29$238,827,744.14$2,957,103.30$0.48
2025-08-30$229,637,085.57$3,401,677.03$0.46
2025-08-31$236,859,778.49$2,894,575.99$0.47
2025-09-01$231,719,065.43$2,783,789.00$0.46
2025-09-02$228,602,851.61$2,883,267.54$0.46
2025-09-03$233,323,733.69$2,990,821.98$0.47
2025-09-04$235,372,252.99$1,804,465.00$0.47
2025-09-05$226,242,839.31$2,173,989.02$0.45
2025-09-06$228,330,526.20$2,435,743.08$0.46
2025-09-07$226,265,480.61$1,720,000.37$0.45
2025-09-08$228,397,840.95$1,846,940.64$0.46
2025-09-09$229,572,787.16$2,775,759.22$0.46
2025-09-10$233,526,572.22$3,159,225.71$0.47
2025-09-11$236,745,877.46$2,308,444.80$0.47
2025-09-12$238,689,459.39$2,220,214.86$0.48
2025-09-13$242,855,242.03$2,790,308.18$0.49
2025-09-14$244,307,335.99$3,967,036.43$0.49
2025-09-15$235,867,863.92$2,942,816.23$0.47
2025-09-16$228,193,319.69$3,375,924.40$0.46
2025-09-17$232,344,181.65$2,181,479.81$0.46
2025-09-18$233,996,318.12$3,137,622.02$0.47
2025-09-19$244,447,845.21$5,244,645.44$0.49
2025-09-20$232,351,369.45$13,276,961.58$0.46
2025-09-21$247,721,617.36$10,661,049.83$0.50
2025-09-22$245,538,396.33$23,130,387.94$0.49
2025-09-23$226,789,958.03$6,959,389.89$0.45
2025-09-24$223,274,744.64$4,218,660.40$0.45
2025-09-25$252,895,334.38$121,430,706.52$0.51
2025-09-26$230,876,453.42$24,394,774.73$0.46
2025-09-27$237,649,847.37$11,507,701.12$0.48
2025-09-28$243,034,192.12$11,250,223.88$0.49
2025-09-29$244,767,574.45$5,947,409.51$0.49
2025-09-30$248,201,890.00$11,356,455.24$0.50
2025-10-01$249,139,245.56$10,819,260.23$0.50
2025-10-02$249,533,253.52$6,112,306.18$0.50
2025-10-03$262,458,095.70$11,687,400.10$0.52
2025-10-04$261,226,610.88$7,337,422.71$0.52
2025-10-05$254,087,058.46$4,181,160.08$0.51
2025-10-06$251,722,500.36$4,409,574.03$0.50
2025-10-07$262,169,466.59$6,370,010.62$0.53
2025-10-08$264,263,252.71$8,256,401.41$0.53
2025-10-09$269,609,596.19$13,216,130.05$0.54
2025-10-10$253,986,358.61$8,423,036.29$0.51
2025-10-11$201,286,309.31$12,245,309.76$0.40
2025-10-12$191,878,722.92$8,586,875.99$0.38
2025-10-13$205,535,298.23$8,135,946.58$0.41
2025-10-14$214,284,612.30$9,523,546.05$0.43
2025-10-15$204,417,556.13$6,878,956.46$0.41
2025-10-16$198,230,931.49$4,963,891.82$0.40
2025-10-17$191,265,287.58$6,457,749.98$0.38
2025-10-18$185,063,252.47$5,608,933.70$0.37
2025-10-19$189,530,949.82$2,895,476.77$0.38
2025-10-20$191,441,812.82$2,904,981.13$0.38
2025-10-21$193,945,396.20$4,251,792.48$0.39
2025-10-22$188,541,008.49$3,910,990.01$0.38
2025-10-23$187,302,135.50$3,715,364.07$0.37
2025-10-24$190,603,244.25$3,616,649.94$0.38
2025-10-25$191,239,228.33$2,769,513.32$0.38
2025-10-26$190,604,288.52$2,147,878.86$0.38
2025-10-27$197,699,632.38$2,536,244.80$0.40
2025-10-28$195,386,602.30$2,636,263.37$0.39
2025-10-29$187,066,230.44$3,185,123.26$0.37
2025-10-30$178,590,466.63$3,671,474.94$0.36
2025-10-31$169,900,567.67$4,080,259.63$0.34
2025-11-01$175,405,844.34$2,248,471.36$0.35
2025-11-02$177,606,325.08$2,387,249.15$0.36
2025-11-03$177,653,369.76$2,042,550.07$0.36
2025-11-04$165,299,506.11$3,998,512.24$0.33
2025-11-05$163,027,427.80$4,871,276.33$0.33
2025-11-06$169,242,073.54$3,007,457.89$0.34
2025-11-07$169,061,765.04$4,374,679.67$0.34
2025-11-08$185,233,630.66$4,120,802.51$0.37
2025-11-09$184,515,441.99$4,383,084.90$0.37
2025-11-10$180,281,839.87$3,135,717.80$0.36
2025-11-11$180,421,377.79$2,923,646.46$0.36
2025-11-12$172,630,164.71$3,118,869.14$0.34
2025-11-13$170,488,896.24$2,715,945.63$0.34
2025-11-14$168,060,613.63$3,061,156.99$0.34
2025-11-15$164,806,452.30$3,132,161.41$0.33
2025-11-16$183,365,029.63$6,182,111.83$0.37
2025-11-17$177,963,204.36$5,953,361.36$0.36
2025-11-18$174,169,776.38$3,661,606.89$0.35
2025-11-19$180,504,946.22$2,992,958.00$0.36
2025-11-20$174,349,679.50$3,057,633.99$0.35
2025-11-21$167,177,088.53$3,716,041.34$0.33
2025-11-22$158,438,476.17$3,952,987.85$0.32
2025-11-23$155,268,975.77$2,650,124.21$0.31
2025-11-24$153,179,745.57$2,951,280.81$0.31
2025-11-25$155,479,359.62$4,112,992.75$0.31
2025-11-26$157,247,984.16$2,746,580.86$0.31
2025-11-27$177,183,975.51$13,061,775.17$0.35
2025-11-28$172,092,119.20$10,203,677.91$0.34
2025-11-29$170,522,764.18$5,218,576.00$0.34
2025-11-30$167,734,879.44$2,536,072.11$0.34
2025-12-01$165,505,044.74$1,925,827.38$0.33
2025-12-02$156,573,045.47$3,536,162.87$0.31
2025-12-03$164,798,403.03$2,040,017.90$0.33
2025-12-04$171,251,097.01$2,680,882.28$0.34
2025-12-05$166,831,141.80$1,887,195.17$0.33
2025-12-06$163,570,720.86$2,536,452.15$0.33
2025-12-07$168,214,940.75$2,002,244.92$0.34
2025-12-08$164,643,351.29$2,140,802.69$0.33
2025-12-09$165,331,321.13$2,208,466.91$0.33
2025-12-10$171,008,890.65$2,412,151.39$0.34
2025-12-11$172,250,861.37$3,137,523.63$0.34
2025-12-12$170,135,345.25$2,665,715.70$0.34
2025-12-13$167,948,776.82$2,395,825.79$0.34
2025-12-14$168,880,829.72$1,727,481.72$0.34
2025-12-15$162,245,369.82$2,052,186.74$0.32
2025-12-16$158,322,666.01$2,083,647.92$0.32
2025-12-17$158,743,351.41$2,055,550.76$0.32
2025-12-18$154,240,311.36$2,795,899.14$0.31
2025-12-19$146,224,508.45$2,841,174.17$0.29
2025-12-20$152,647,971.10$1,856,523.83$0.31
2025-12-21$149,445,213.09$1,586,168.22$0.30
2025-12-22$149,189,190.44$1,987,900.09$0.30
2025-12-23$154,537,156.13$2,139,668.45$0.31
2025-12-24$154,273,148.77$2,278,104.46$0.31
2025-12-25$155,088,793.34$1,576,049.20$0.31
2025-12-26$152,737,714.21$1,584,923.62$0.31
2025-12-27$154,899,834.64$1,744,524.71$0.31
2025-12-28$157,422,326.82$1,064,564.08$0.31
2025-12-29$155,657,259.16$1,744,742.98$0.31
2025-12-30$157,663,826.48$2,178,599.61$0.32
2025-12-31$161,698,666.42$2,873,111.73$0.32
2026-01-01$161,156,343.41$3,053,330.49$0.32
2026-01-02$164,576,720.09$1,863,910.38$0.33
2026-01-03$167,281,433.10$2,112,322.05$0.33
2026-01-04$169,645,997.33$2,008,476.59$0.34
2026-01-05$180,496,547.34$2,592,768.02$0.36
2026-01-06$180,246,110.41$2,355,532.14$0.36
2026-01-07$179,877,010.02$2,436,449.66$0.36
2026-01-08$173,227,178.34$2,617,008.43$0.35
2026-01-09$181,215,679.77$3,514,699.49$0.36
2026-01-10$183,706,517.15$2,670,893.58$0.37
2026-01-11$183,533,908.86$1,858,346.99$0.37
2026-01-12$182,011,999.58$1,641,295.39$0.36
2026-01-13$181,911,653.35$2,521,820.79$0.36
2026-01-14$188,341,954.06$3,574,691.32$0.38
2026-01-15$187,294,218.75$2,456,932.83$0.37
2026-01-16$184,424,967.62$3,283,258.60$0.37
2026-01-17$188,987,679.03$2,796,714.51$0.38
2026-01-18$186,132,745.85$1,811,998.72$0.37
2026-01-19$181,318,062.84$2,308,873.52$0.36
2026-01-20$185,953,387.44$3,255,900.80$0.37
2026-01-21$176,241,080.60$2,981,534.70$0.35
2026-01-22$179,787,601.05$2,599,126.58$0.36
2026-01-23$184,539,401.82$2,899,121.26$0.37
2026-01-24$195,187,885.76$5,195,578.15$0.39
2026-01-25$181,941,804.84$2,993,894.30$0.36
2026-01-26$175,584,622.99$3,937,240.79$0.35
2026-01-27$181,016,727.20$2,625,978.26$0.36
2026-01-28$185,404,184.20$3,233,601.28$0.37
2026-01-29$183,557,479.34$2,237,685.55$0.37
2026-01-30$177,049,856.76$2,674,029.31$0.35
2026-01-31$173,347,177.32$2,824,465.31$0.35
2026-02-01$160,099,973.18$3,688,287.08$0.32
2026-02-02$149,748,592.62$2,596,822.00$0.30
2026-02-03$147,715,662.76$3,307,718.26$0.30
2026-02-04$144,653,624.79$3,017,995.12$0.29
2026-02-05$149,680,390.37$3,713,328.88$0.30
2026-02-06$125,159,962.66$4,474,607.12$0.25
2026-02-07$145,157,444.22$5,095,726.61$0.29
2026-02-08$142,885,210.82$2,764,274.94$0.29
2026-02-09$140,794,155.40$2,350,010.21$0.28
2026-02-10$135,952,130.34$2,223,392.37$0.27
2026-02-11$132,110,966.52$2,020,162.19$0.26
2026-02-12$130,388,103.42$2,829,919.20$0.26
2026-02-13$134,085,030.36$2,599,131.98$0.27
2026-02-14$133,194,585.48$2,624,650.57$0.27
2026-02-15$145,129,079.30$4,090,204.37$0.29
2026-02-16$138,531,124.64$2,768,094.40$0.28
2026-02-17$142,876,627.40$2,185,513.38$0.29
2026-02-18$142,456,511.55$2,237,915.83$0.28
2026-02-19$138,657,192.11$2,275,198.73$0.28
2026-02-20$143,606,165.92$2,601,357.83$0.29
2026-02-21$144,812,566.02$2,190,565.76$0.29
2026-02-22$144,571,493.50$1,576,593.31$0.29
2026-02-23$133,186,049.73$1,844,113.18$0.27
2026-02-24$135,042,665.77$2,676,290.62$0.27
2026-02-25$133,012,736.09$2,069,671.08$0.27
2026-02-26$138,626,162.29$2,218,312.75$0.28
2026-02-27$136,785,781.75$2,310,043.23$0.27
2026-02-28$135,875,159.87$3,670,810.14$0.27
2026-03-01$138,223,599.89$2,761,645.95$0.28
2026-03-02$135,746,747.46$2,824,396.09$0.27
2026-03-03$139,462,415.50$3,321,120.05$0.28
2026-03-04$141,262,441.51$3,079,684.02$0.28
2026-03-05$144,397,770.89$2,444,056.47$0.29
2026-03-06$136,750,950.40$11,113,049.30$0.27
2026-03-07$134,554,928.49$9,453,947.84$0.27
2026-03-08$139,246,621.16$1,713,537.92$0.28
2026-03-09$136,270,896.07$1,870,175.95$0.27
2026-03-10$139,058,504.02$2,188,178.87$0.28
2026-03-11$137,550,701.61$2,788,675.81$0.28
2026-03-12$138,117,949.23$3,820,440.71$0.28
2026-03-13$142,589,076.36$3,099,961.02$0.29
2026-03-14$144,998,711.29$2,780,093.84$0.29
2026-03-15$148,435,823.02$1,751,123.45$0.30
2026-03-16$150,918,200.30$2,773,299.50$0.30
2026-03-17$154,130,631.58$2,631,235.91$0.31
2026-03-18$155,365,973.26$3,202,706.77$0.31
2026-03-19$149,815,898.70$3,410,097.83$0.30
2026-03-20$148,190,891.60$2,520,260.09$0.30
2026-03-21$143,862,975.41$2,043,500.11$0.29
2026-03-22$145,085,527.40$2,522,621.32$0.29
2026-03-23$148,349,538.34$2,634,884.47$0.30
2026-03-24$152,049,333.91$2,771,015.11$0.30
2026-03-25$157,169,793.10$2,880,123.80$0.31
2026-03-26$157,085,301.93$2,288,416.27$0.31
2026-03-27$151,923,661.85$3,240,598.79$0.30
2026-03-28$142,412,960.23$1,994,025.36$0.28
2026-03-29$142,420,511.01$1,834,594.27$0.28
2026-03-30$138,310,605.02$1,845,245.74$0.28
2026-03-31$140,248,508.49$1,762,985.61$0.28
2026-04-01$141,956,101.65$3,005,095.37$0.28
2026-04-02$148,789,308.76$82,840,796.32$0.30
2026-04-03$144,944,369.31$79,288,180.32$0.29
2026-04-04$153,777,233.10$89,971,244.39$0.31
2026-04-05$158,862,316.97$97,817,520.38$0.32
2026-04-06$156,171,503.43$92,331,544.43$0.31
2026-04-07$154,006,726.48$91,506,538.31$0.31
2026-04-08$160,822,184.94$97,043,494.35$0.32
2026-04-09$158,105,601.06$93,123,277.59$0.32
2026-04-10$153,574,537.78$89,410,978.10$0.31
2026-04-11$147,931,971.20$2,397,204.82$0.30
2026-04-12$145,553,625.25$1,655,585.18$0.29
2026-04-13$142,944,118.08$1,823,207.89$0.29
2026-04-14$146,679,919.55$1,542,831.70$0.29
2026-04-15$148,133,482.49$1,743,574.59$0.30
2026-04-16$148,766,605.98$1,528,915.10$0.30
2026-04-17$154,594,529.83$2,074,961.75$0.31
2026-04-18$156,300,981.43$2,583,272.32$0.31
2026-04-19$154,452,749.68$2,609,752.62$0.31
2026-04-20$149,918,663.60$1,810,660.73$0.30
2026-04-21$159,213,914.90$2,241,032.17$0.32
2026-04-22$153,601,127.70$1,889,487.48$0.31
2026-04-23$156,032,639.97$1,613,849.60$0.31
2026-04-24$158,715,962.23$2,394,409.95$0.32
2026-04-25$160,712,818.24$2,520,922.89$0.32
2026-04-26$160,971,774.58$2,053,340.78$0.32
2026-04-27$176,126,651.51$6,389,582.01$0.35
2026-04-28$190,126,533.01$7,765,509.93$0.38
2026-04-29$170,787,896.56$5,211,579.27$0.34
2026-04-30$164,499,770.42$3,397,630.57$0.33
2026-05-01$159,607,202.37$2,134,371.60$0.32
2026-05-02$157,158,215.12$1,887,709.86$0.31
2026-05-03$159,445,838.04$3,449,409.09$0.32
2026-05-04$159,305,013.26$2,497,911.14$0.32
2026-05-05$158,866,350.53$2,591,944.85$0.32
2026-05-06$158,782,667.69$1,760,949.91$0.32
2026-05-07$161,807,910.79$2,030,561.64$0.32
2026-05-08$158,656,379.53$2,512,612.68$0.32
2026-05-09$162,535,602.32$2,345,958.30$0.33
2026-05-10$159,368,321.81$2,155,544.45$0.32
2026-05-11$164,271,749.87$2,491,177.18$0.33
2026-05-12$167,204,402.63$2,874,378.93$0.33
2026-05-13$162,826,242.08$1,960,412.86$0.33
2026-05-14$155,092,307.23$2,187,128.15$0.31
2026-05-15$153,356,023.11$2,026,328.72$0.31
2026-05-16$146,355,961.58$1,785,916.55$0.29
2026-05-17$143,618,579.62$1,741,605.22$0.29
2026-05-18$140,062,361.22$1,461,269.58$0.28
2026-05-19$139,271,344.34$2,277,564.84$0.28
2026-05-20$136,438,264.06$1,336,133.48$0.27
2026-05-21$138,498,571.77$1,459,781.59$0.28
2026-05-22$143,337,308.26$1,634,157.29$0.29
2026-05-23$138,764,562.85$1,665,472.26$0.28
2026-05-24$141,989,724.08$1,950,955.60$0.28
2026-05-25$137,347,092.68$1,599,491.90$0.27
2026-05-26$139,070,588.06$1,562,895.23$0.28
2026-05-27$137,116,960.64$1,676,984.21$0.27
2026-05-28$134,542,717.72$1,760,945.53$0.27
2026-05-29$134,088,965.09$1,711,631.50$0.27
2026-05-30$134,787,386.66$2,340,158.18$0.27
2026-05-31$152,497,050.55$4,308,322.86$0.30
2026-06-01$147,754,580.16$2,908,978.73$0.30
2026-06-02$142,515,162.05$1,953,629.60$0.29
2026-06-03$132,292,046.69$2,000,730.41$0.26
2026-06-04$131,872,080.86$11,646,013.82$0.26
2026-06-05$125,331,107.94$6,470,382.03$0.25
2026-06-06$113,415,362.90$3,459,708.94$0.23
2026-06-07$110,854,584.16$2,580,287.45$0.22
2026-06-08$113,146,117.33$2,573,099.97$0.23
2026-06-09$117,178,367.87$2,841,879.63$0.23
2026-06-10$116,509,985.11$1,745,901.29$0.23
2026-06-11$117,151,714.56$1,656,164.97$0.23
2026-06-12$124,498,579.49$2,468,007.71$0.25
2026-06-13$121,379,463.41$1,379,172.89$0.24
2026-06-14$120,820,548.80$1,194,093.70$0.24
2026-06-15$122,899,654.96$1,351,972.24$0.25
2026-06-16$125,731,974.98$1,777,636.16$0.25
2026-06-17$126,085,097.79$1,542,673.74$0.25
2026-06-18$122,965,965.20$1,546,430.76$0.25
2026-06-19$116,062,914.06$1,605,608.77$0.23
2026-06-20$116,747,898.70$1,470,096.49$0.23
2026-06-21$117,476,067.68$1,205,809.51$0.23
2026-06-22$115,283,636.39$907,257.20$0.23
2026-06-23$115,352,266.05$1,268,142.65$0.23
2026-06-24$111,299,347.77$1,565,192.79$0.22
2026-06-25$108,815,507.36$1,588,436.04$0.22
2026-06-26$103,575,268.11$1,570,461.81$0.21
2026-06-27$107,894,208.79$2,134,178.15$0.22
2026-06-28$105,857,822.79$1,643,731.02$0.21
2026-06-29$104,966,206.43$1,203,125.46$0.21
2026-06-30$104,544,350.60$1,685,205.17$0.21
2026-07-01$108,814,529.49$2,676,557.48$0.22
2026-07-02$111,692,145.45$6,150,164.19$0.22
2026-07-03$110,556,942.41$2,142,881.42$0.22
2026-07-04$112,881,834.77$1,408,203.39$0.23
2026-07-05$114,762,539.39$1,297,126.37$0.23
2026-07-06$113,653,286.48$1,266,574.80$0.23
2026-07-07$113,100,771.25$1,120,163.05$0.23
2026-07-08$111,446,678.80$1,222,598.36$0.22
2026-07-09$119,725,124.82$2,708,311.46$0.24
2026-07-10$114,054,949.11$1,254,915.27$0.23
2026-07-11$113,460,755.77$1,153,517.70$0.23
2026-07-12$113,693,601.51$906,405.76$0.23
2026-07-13$110,502,947.56$1,105,252.60$0.22
2026-07-14$108,160,995.76$1,133,566.07$0.22
2026-07-15$111,172,473.39$962,098.27$0.22
2026-07-16$111,049,723.14$1,191,177.73$0.22
2026-07-17$109,864,609.26$1,287,993.91$0.22
2026-07-18$107,359,486.45$964,392.37$0.21
2026-07-19$107,260,688.53$843,959.25$0.21
2026-07-20$106,420,925.30$1,102,669.76$0.21
2026-07-21$107,342,178.50$965,075.21$0.21
2026-07-22$109,518,539.15$920,444.89$0.22
2026-07-23$109,740,076.90$928,448.30$0.22
2026-07-24$107,615,127.69$1,085,967.91$0.22
2026-07-25$107,495,901.15$813,713.38$0.21
2026-07-26$110,444,525.95$901,357.92$0.22
2026-07-27$109,176,132.06$804,683.60$0.22
2026-07-28$103,892,751.93$1,128,718.86$0.21
2026-07-29$103,353,979.83$898,531.65$0.21
2026-07-30$101,591,137.20$1,645,323.57$0.20
2026-07-31$106,535,561.31$1,583,298.27$0.21
2026-08-01$109,851,881.36$2,113,157.47$0.22
2026-08-02$108,113,361.97$1,074,316.46$0.22
2026-08-03$107,439,811.89$899,639.61$0.21
2026-08-04$107,284,989.67$940,811.67$0.21
2026-08-05$107,344,496.67$1,117,313.89$0.21
2026-08-06$108,850,285.49$1,533,957.33$0.22
2026-08-07$109,087,785.46$1,216,933.40$0.22
2026-08-07$109,535,412.45$1,167,126.99$0.22

SafePal Markets

Compare live prices of SafePal on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comSFP/USDC $0.259$156,374
BVOXSFP/USDT $0.259$111,389
PhemexSFP/USDT $0.260$105,241
CoinUp.ioSFP/USDT $0.259$94,532
Biconomy.comSFP/USDT $0.259$90,521
BinanceSFP/USDT $0.259$66,515
MEXCSFP/USDT $0.259$55,829
WEEXSFP/USDT $0.259$48,500
KoinBXSFP/USDT $0.259$40,597
LBankSFP/USDT $0.259$38,518
BTCCSFP/USDT $0.259$33,287
BloFinSFP/USDT $0.260$33,029
OurbitSFP/USDT $0.259$32,650
BittimeSFP/IDR $0.258$30,883
BingXSFP/USDT $0.259$30,412
ToobitSFP/USDT $0.259$30,002
PancakeSwap V3 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.259$20,259
TothemoonSFP/USDT $0.259$19,062
BYDFiSFP/USDT $0.259$13,002
LATOKENSFP/USDT $0.259$10,870
Biswap0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.259$9,498
DigiFinexSFP/USDT $0.259$8,306
PancakeSwap (v2)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.259$5,423
CoinExSFP/USDT $0.259$2,618
BitrueSFP/USDT $0.259$1,952
PancakeSwap V3 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0X55D398326F99059FF775485246999027B3197955 $0.258$1,704
KuCoinSFP/USDT $0.258$471
KoinparkSFP/USDT $0.259$366
ApeSwap0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.258$187
MudrexSFP/USDT $0.259$24
SquadSwap Dynamo (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.259$3
BitvavoSFP/EUR $0.258$16,956
KoinBXSFP/INR $0.271$8,732
BithumbSFP/KRW $0.258$3,034
KoinparkSFP/INR $0.276$2,808
PancakeSwap V1 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.258$728
GateSFP/USDT $0.258$703
IndodaxSFP/IDR $0.255$534
BitkubSFP/THB $0.256$159
PancakeSwap V3 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0X55D398326F99059FF775485246999027B3197955 $0.256$18

About SafePal

SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and grow their crypto wealth.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%