• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
SafePal
SafePal Intelligence PanelSFP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.235450Current market price
Market Cap$117.72MRank #230
24h Volume$1.79MLiquidity activity
24h Range$0.220713 / $0.237833Low / High

Momentum Board

1H▲ 1.80%
24H▲ 6.30%
7D▲ 9.00%
14D▲ 6.30%
30D▲ 2.90%
200D▼ -33.90%
1Y▼ -53.30%

Supply Intelligence

Circulating500.00M
Total Supply500.00M
Max Supply500.00M

ATH / ATL Watch

All Time High$4.19
All Time Low$0.199787
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

SafePal Live Price Update & Market Capitalization

SafePal SFP #248

$0.219 1.5% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

SafePal current market price is $0.219 with a 24 hour trading volume of $841.51K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 248 in the cryptocurrency market with a marketcap of $109.44M. The SFP price is 0.16% up in the last one hour.

The high price of the SafePal is $0.225 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SafePal (SFP)
Sell SafePal (SFP)
SafePal Rank

248

SafePal Price

$0.219

Market Cap

$109.44M 1.51%

Fully Diluted Valuation

$109.44M

Trading Volume(24h)

$841.51K

Circulating Supply

500.00M SFP

Total Supply

500.00M SFP

Max Supply

500.00M SFP

High(24h)

$0.225

Low(24h)

$0.215

All-time High

$4.19 94.77%
09 Feb 2021

All-time Low

$0.200 9.17%
26 Jun 2026

Cryptocurrency SafePal Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SafePal Historical Data Chart

1h

0.16%

24h

1.5%

7d

1.48%

14d

2.79%

30d

2.85%

60d

19.57%

200d

37.9%

1y

56.72%

SafePal Historical Data

Historical data of SafePal past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$242,123,253.73$3,373,631.07$0.48
2025-08-09$251,611,571.47$3,745,009.27$0.50
2025-08-10$257,012,026.44$3,140,314.57$0.51
2025-08-11$254,324,196.56$3,115,033.34$0.51
2025-08-12$250,539,751.09$2,565,280.05$0.50
2025-08-13$261,454,725.39$3,262,429.10$0.52
2025-08-14$261,782,141.77$5,528,198.66$0.52
2025-08-15$242,942,684.80$3,825,029.47$0.49
2025-08-16$235,927,070.83$6,740,899.54$0.47
2025-08-17$243,417,829.71$4,595,233.90$0.49
2025-08-18$244,034,524.60$2,750,887.63$0.49
2025-08-19$237,155,830.75$2,584,605.69$0.47
2025-08-20$231,728,704.54$2,431,069.00$0.46
2025-08-21$238,656,454.50$2,306,817.39$0.48
2025-08-22$225,785,437.61$2,392,236.03$0.45
2025-08-23$244,616,310.46$3,358,935.67$0.49
2025-08-24$236,365,109.29$3,045,455.05$0.47
2025-08-25$228,540,176.27$3,399,636.99$0.46
2025-08-26$218,651,341.73$2,638,544.11$0.44
2025-08-27$230,967,905.55$3,146,634.49$0.46
2025-08-28$235,300,959.90$3,069,497.69$0.47
2025-08-29$238,827,744.14$2,957,103.30$0.48
2025-08-30$229,637,085.57$3,401,677.03$0.46
2025-08-31$236,859,778.49$2,894,575.99$0.47
2025-09-01$231,719,065.43$2,783,789.00$0.46
2025-09-02$228,602,851.61$2,883,267.54$0.46
2025-09-03$233,323,733.69$2,990,821.98$0.47
2025-09-04$235,372,252.99$1,804,465.00$0.47
2025-09-05$226,242,839.31$2,173,989.02$0.45
2025-09-06$228,330,526.20$2,435,743.08$0.46
2025-09-07$226,265,480.61$1,720,000.37$0.45
2025-09-08$228,397,840.95$1,846,940.64$0.46
2025-09-09$229,572,787.16$2,775,759.22$0.46
2025-09-10$233,526,572.22$3,159,225.71$0.47
2025-09-11$236,745,877.46$2,308,444.80$0.47
2025-09-12$238,689,459.39$2,220,214.86$0.48
2025-09-13$242,855,242.03$2,790,308.18$0.49
2025-09-14$244,307,335.99$3,967,036.43$0.49
2025-09-15$235,867,863.92$2,942,816.23$0.47
2025-09-16$228,193,319.69$3,375,924.40$0.46
2025-09-17$232,344,181.65$2,181,479.81$0.46
2025-09-18$233,996,318.12$3,137,622.02$0.47
2025-09-19$244,447,845.21$5,244,645.44$0.49
2025-09-20$232,351,369.45$13,276,961.58$0.46
2025-09-21$247,721,617.36$10,661,049.83$0.50
2025-09-22$245,538,396.33$23,130,387.94$0.49
2025-09-23$226,789,958.03$6,959,389.89$0.45
2025-09-24$223,274,744.64$4,218,660.40$0.45
2025-09-25$252,895,334.38$121,430,706.52$0.51
2025-09-26$230,876,453.42$24,394,774.73$0.46
2025-09-27$237,649,847.37$11,507,701.12$0.48
2025-09-28$243,034,192.12$11,250,223.88$0.49
2025-09-29$244,767,574.45$5,947,409.51$0.49
2025-09-30$248,201,890.00$11,356,455.24$0.50
2025-10-01$249,139,245.56$10,819,260.23$0.50
2025-10-02$249,533,253.52$6,112,306.18$0.50
2025-10-03$262,458,095.70$11,687,400.10$0.52
2025-10-04$261,226,610.88$7,337,422.71$0.52
2025-10-05$254,087,058.46$4,181,160.08$0.51
2025-10-06$251,722,500.36$4,409,574.03$0.50
2025-10-07$262,169,466.59$6,370,010.62$0.53
2025-10-08$264,263,252.71$8,256,401.41$0.53
2025-10-09$269,609,596.19$13,216,130.05$0.54
2025-10-10$253,986,358.61$8,423,036.29$0.51
2025-10-11$201,286,309.31$12,245,309.76$0.40
2025-10-12$191,878,722.92$8,586,875.99$0.38
2025-10-13$205,535,298.23$8,135,946.58$0.41
2025-10-14$214,284,612.30$9,523,546.05$0.43
2025-10-15$204,417,556.13$6,878,956.46$0.41
2025-10-16$198,230,931.49$4,963,891.82$0.40
2025-10-17$191,265,287.58$6,457,749.98$0.38
2025-10-18$185,063,252.47$5,608,933.70$0.37
2025-10-19$189,530,949.82$2,895,476.77$0.38
2025-10-20$191,441,812.82$2,904,981.13$0.38
2025-10-21$193,945,396.20$4,251,792.48$0.39
2025-10-22$188,541,008.49$3,910,990.01$0.38
2025-10-23$187,302,135.50$3,715,364.07$0.37
2025-10-24$190,603,244.25$3,616,649.94$0.38
2025-10-25$191,239,228.33$2,769,513.32$0.38
2025-10-26$190,604,288.52$2,147,878.86$0.38
2025-10-27$197,699,632.38$2,536,244.80$0.40
2025-10-28$195,386,602.30$2,636,263.37$0.39
2025-10-29$187,066,230.44$3,185,123.26$0.37
2025-10-30$178,590,466.63$3,671,474.94$0.36
2025-10-31$169,900,567.67$4,080,259.63$0.34
2025-11-01$175,405,844.34$2,248,471.36$0.35
2025-11-02$177,606,325.08$2,387,249.15$0.36
2025-11-03$177,653,369.76$2,042,550.07$0.36
2025-11-04$165,299,506.11$3,998,512.24$0.33
2025-11-05$163,027,427.80$4,871,276.33$0.33
2025-11-06$169,242,073.54$3,007,457.89$0.34
2025-11-07$169,061,765.04$4,374,679.67$0.34
2025-11-08$185,233,630.66$4,120,802.51$0.37
2025-11-09$184,515,441.99$4,383,084.90$0.37
2025-11-10$180,281,839.87$3,135,717.80$0.36
2025-11-11$180,421,377.79$2,923,646.46$0.36
2025-11-12$172,630,164.71$3,118,869.14$0.34
2025-11-13$170,488,896.24$2,715,945.63$0.34
2025-11-14$168,060,613.63$3,061,156.99$0.34
2025-11-15$164,806,452.30$3,132,161.41$0.33
2025-11-16$183,365,029.63$6,182,111.83$0.37
2025-11-17$177,963,204.36$5,953,361.36$0.36
2025-11-18$174,169,776.38$3,661,606.89$0.35
2025-11-19$180,504,946.22$2,992,958.00$0.36
2025-11-20$174,349,679.50$3,057,633.99$0.35
2025-11-21$167,177,088.53$3,716,041.34$0.33
2025-11-22$158,438,476.17$3,952,987.85$0.32
2025-11-23$155,268,975.77$2,650,124.21$0.31
2025-11-24$153,179,745.57$2,951,280.81$0.31
2025-11-25$155,479,359.62$4,112,992.75$0.31
2025-11-26$157,247,984.16$2,746,580.86$0.31
2025-11-27$177,183,975.51$13,061,775.17$0.35
2025-11-28$172,092,119.20$10,203,677.91$0.34
2025-11-29$170,522,764.18$5,218,576.00$0.34
2025-11-30$167,734,879.44$2,536,072.11$0.34
2025-12-01$165,505,044.74$1,925,827.38$0.33
2025-12-02$156,573,045.47$3,536,162.87$0.31
2025-12-03$164,798,403.03$2,040,017.90$0.33
2025-12-04$171,251,097.01$2,680,882.28$0.34
2025-12-05$166,831,141.80$1,887,195.17$0.33
2025-12-06$163,570,720.86$2,536,452.15$0.33
2025-12-07$168,214,940.75$2,002,244.92$0.34
2025-12-08$164,643,351.29$2,140,802.69$0.33
2025-12-09$165,331,321.13$2,208,466.91$0.33
2025-12-10$171,008,890.65$2,412,151.39$0.34
2025-12-11$172,250,861.37$3,137,523.63$0.34
2025-12-12$170,135,345.25$2,665,715.70$0.34
2025-12-13$167,948,776.82$2,395,825.79$0.34
2025-12-14$168,880,829.72$1,727,481.72$0.34
2025-12-15$162,245,369.82$2,052,186.74$0.32
2025-12-16$158,322,666.01$2,083,647.92$0.32
2025-12-17$158,743,351.41$2,055,550.76$0.32
2025-12-18$154,240,311.36$2,795,899.14$0.31
2025-12-19$146,224,508.45$2,841,174.17$0.29
2025-12-20$152,647,971.10$1,856,523.83$0.31
2025-12-21$149,445,213.09$1,586,168.22$0.30
2025-12-22$149,189,190.44$1,987,900.09$0.30
2025-12-23$154,537,156.13$2,139,668.45$0.31
2025-12-24$154,273,148.77$2,278,104.46$0.31
2025-12-25$155,088,793.34$1,576,049.20$0.31
2025-12-26$152,737,714.21$1,584,923.62$0.31
2025-12-27$154,899,834.64$1,744,524.71$0.31
2025-12-28$157,422,326.82$1,064,564.08$0.31
2025-12-29$155,657,259.16$1,744,742.98$0.31
2025-12-30$157,663,826.48$2,178,599.61$0.32
2025-12-31$161,698,666.42$2,873,111.73$0.32
2026-01-01$161,156,343.41$3,053,330.49$0.32
2026-01-02$164,576,720.09$1,863,910.38$0.33
2026-01-03$167,281,433.10$2,112,322.05$0.33
2026-01-04$169,645,997.33$2,008,476.59$0.34
2026-01-05$180,496,547.34$2,592,768.02$0.36
2026-01-06$180,246,110.41$2,355,532.14$0.36
2026-01-07$179,877,010.02$2,436,449.66$0.36
2026-01-08$173,227,178.34$2,617,008.43$0.35
2026-01-09$181,215,679.77$3,514,699.49$0.36
2026-01-10$183,706,517.15$2,670,893.58$0.37
2026-01-11$183,533,908.86$1,858,346.99$0.37
2026-01-12$182,011,999.58$1,641,295.39$0.36
2026-01-13$181,911,653.35$2,521,820.79$0.36
2026-01-14$188,341,954.06$3,574,691.32$0.38
2026-01-15$187,294,218.75$2,456,932.83$0.37
2026-01-16$184,424,967.62$3,283,258.60$0.37
2026-01-17$188,987,679.03$2,796,714.51$0.38
2026-01-18$186,132,745.85$1,811,998.72$0.37
2026-01-19$181,318,062.84$2,308,873.52$0.36
2026-01-20$185,953,387.44$3,255,900.80$0.37
2026-01-21$176,241,080.60$2,981,534.70$0.35
2026-01-22$179,787,601.05$2,599,126.58$0.36
2026-01-23$184,539,401.82$2,899,121.26$0.37
2026-01-24$195,187,885.76$5,195,578.15$0.39
2026-01-25$181,941,804.84$2,993,894.30$0.36
2026-01-26$175,584,622.99$3,937,240.79$0.35
2026-01-27$181,016,727.20$2,625,978.26$0.36
2026-01-28$185,404,184.20$3,233,601.28$0.37
2026-01-29$183,557,479.34$2,237,685.55$0.37
2026-01-30$177,049,856.76$2,674,029.31$0.35
2026-01-31$173,347,177.32$2,824,465.31$0.35
2026-02-01$160,099,973.18$3,688,287.08$0.32
2026-02-02$149,748,592.62$2,596,822.00$0.30
2026-02-03$147,715,662.76$3,307,718.26$0.30
2026-02-04$144,653,624.79$3,017,995.12$0.29
2026-02-05$149,680,390.37$3,713,328.88$0.30
2026-02-06$125,159,962.66$4,474,607.12$0.25
2026-02-07$145,157,444.22$5,095,726.61$0.29
2026-02-08$142,885,210.82$2,764,274.94$0.29
2026-02-09$140,794,155.40$2,350,010.21$0.28
2026-02-10$135,952,130.34$2,223,392.37$0.27
2026-02-11$132,110,966.52$2,020,162.19$0.26
2026-02-12$130,388,103.42$2,829,919.20$0.26
2026-02-13$134,085,030.36$2,599,131.98$0.27
2026-02-14$133,194,585.48$2,624,650.57$0.27
2026-02-15$145,129,079.30$4,090,204.37$0.29
2026-02-16$138,531,124.64$2,768,094.40$0.28
2026-02-17$142,876,627.40$2,185,513.38$0.29
2026-02-18$142,456,511.55$2,237,915.83$0.28
2026-02-19$138,657,192.11$2,275,198.73$0.28
2026-02-20$143,606,165.92$2,601,357.83$0.29
2026-02-21$144,812,566.02$2,190,565.76$0.29
2026-02-22$144,571,493.50$1,576,593.31$0.29
2026-02-23$133,186,049.73$1,844,113.18$0.27
2026-02-24$135,042,665.77$2,676,290.62$0.27
2026-02-25$133,012,736.09$2,069,671.08$0.27
2026-02-26$138,626,162.29$2,218,312.75$0.28
2026-02-27$136,785,781.75$2,310,043.23$0.27
2026-02-28$135,875,159.87$3,670,810.14$0.27
2026-03-01$138,223,599.89$2,761,645.95$0.28
2026-03-02$135,746,747.46$2,824,396.09$0.27
2026-03-03$139,462,415.50$3,321,120.05$0.28
2026-03-04$141,262,441.51$3,079,684.02$0.28
2026-03-05$144,397,770.89$2,444,056.47$0.29
2026-03-06$136,750,950.40$11,113,049.30$0.27
2026-03-07$134,554,928.49$9,453,947.84$0.27
2026-03-08$139,246,621.16$1,713,537.92$0.28
2026-03-09$136,270,896.07$1,870,175.95$0.27
2026-03-10$139,058,504.02$2,188,178.87$0.28
2026-03-11$137,550,701.61$2,788,675.81$0.28
2026-03-12$138,117,949.23$3,820,440.71$0.28
2026-03-13$142,589,076.36$3,099,961.02$0.29
2026-03-14$144,998,711.29$2,780,093.84$0.29
2026-03-15$148,435,823.02$1,751,123.45$0.30
2026-03-16$150,918,200.30$2,773,299.50$0.30
2026-03-17$154,130,631.58$2,631,235.91$0.31
2026-03-18$155,365,973.26$3,202,706.77$0.31
2026-03-19$149,815,898.70$3,410,097.83$0.30
2026-03-20$148,190,891.60$2,520,260.09$0.30
2026-03-21$143,862,975.41$2,043,500.11$0.29
2026-03-22$145,085,527.40$2,522,621.32$0.29
2026-03-23$148,349,538.34$2,634,884.47$0.30
2026-03-24$152,049,333.91$2,771,015.11$0.30
2026-03-25$157,169,793.10$2,880,123.80$0.31
2026-03-26$157,085,301.93$2,288,416.27$0.31
2026-03-27$151,923,661.85$3,240,598.79$0.30
2026-03-28$142,412,960.23$1,994,025.36$0.28
2026-03-29$142,420,511.01$1,834,594.27$0.28
2026-03-30$138,310,605.02$1,845,245.74$0.28
2026-03-31$140,248,508.49$1,762,985.61$0.28
2026-04-01$141,956,101.65$3,005,095.37$0.28
2026-04-02$148,789,308.76$82,840,796.32$0.30
2026-04-03$144,944,369.31$79,288,180.32$0.29
2026-04-04$153,777,233.10$89,971,244.39$0.31
2026-04-05$158,862,316.97$97,817,520.38$0.32
2026-04-06$156,171,503.43$92,331,544.43$0.31
2026-04-07$154,006,726.48$91,506,538.31$0.31
2026-04-08$160,822,184.94$97,043,494.35$0.32
2026-04-09$158,105,601.06$93,123,277.59$0.32
2026-04-10$153,574,537.78$89,410,978.10$0.31
2026-04-11$147,931,971.20$2,397,204.82$0.30
2026-04-12$145,553,625.25$1,655,585.18$0.29
2026-04-13$142,944,118.08$1,823,207.89$0.29
2026-04-14$146,679,919.55$1,542,831.70$0.29
2026-04-15$148,133,482.49$1,743,574.59$0.30
2026-04-16$148,766,605.98$1,528,915.10$0.30
2026-04-17$154,594,529.83$2,074,961.75$0.31
2026-04-18$156,300,981.43$2,583,272.32$0.31
2026-04-19$154,452,749.68$2,609,752.62$0.31
2026-04-20$149,918,663.60$1,810,660.73$0.30
2026-04-21$159,213,914.90$2,241,032.17$0.32
2026-04-22$153,601,127.70$1,889,487.48$0.31
2026-04-23$156,032,639.97$1,613,849.60$0.31
2026-04-24$158,715,962.23$2,394,409.95$0.32
2026-04-25$160,712,818.24$2,520,922.89$0.32
2026-04-26$160,971,774.58$2,053,340.78$0.32
2026-04-27$176,126,651.51$6,389,582.01$0.35
2026-04-28$190,126,533.01$7,765,509.93$0.38
2026-04-29$170,787,896.56$5,211,579.27$0.34
2026-04-30$164,499,770.42$3,397,630.57$0.33
2026-05-01$159,607,202.37$2,134,371.60$0.32
2026-05-02$157,158,215.12$1,887,709.86$0.31
2026-05-03$159,445,838.04$3,449,409.09$0.32
2026-05-04$159,305,013.26$2,497,911.14$0.32
2026-05-05$158,866,350.53$2,591,944.85$0.32
2026-05-06$158,782,667.69$1,760,949.91$0.32
2026-05-07$161,807,910.79$2,030,561.64$0.32
2026-05-08$158,656,379.53$2,512,612.68$0.32
2026-05-09$162,535,602.32$2,345,958.30$0.33
2026-05-10$159,368,321.81$2,155,544.45$0.32
2026-05-11$164,271,749.87$2,491,177.18$0.33
2026-05-12$167,204,402.63$2,874,378.93$0.33
2026-05-13$162,826,242.08$1,960,412.86$0.33
2026-05-14$155,092,307.23$2,187,128.15$0.31
2026-05-15$153,356,023.11$2,026,328.72$0.31
2026-05-16$146,355,961.58$1,785,916.55$0.29
2026-05-17$143,618,579.62$1,741,605.22$0.29
2026-05-18$140,062,361.22$1,461,269.58$0.28
2026-05-19$139,271,344.34$2,277,564.84$0.28
2026-05-20$136,438,264.06$1,336,133.48$0.27
2026-05-21$138,498,571.77$1,459,781.59$0.28
2026-05-22$143,337,308.26$1,634,157.29$0.29
2026-05-23$138,764,562.85$1,665,472.26$0.28
2026-05-24$141,989,724.08$1,950,955.60$0.28
2026-05-25$137,347,092.68$1,599,491.90$0.27
2026-05-26$139,070,588.06$1,562,895.23$0.28
2026-05-27$137,116,960.64$1,676,984.21$0.27
2026-05-28$134,542,717.72$1,760,945.53$0.27
2026-05-29$134,088,965.09$1,711,631.50$0.27
2026-05-30$134,787,386.66$2,340,158.18$0.27
2026-05-31$152,497,050.55$4,308,322.86$0.30
2026-06-01$147,754,580.16$2,908,978.73$0.30
2026-06-02$142,515,162.05$1,953,629.60$0.29
2026-06-03$132,292,046.69$2,000,730.41$0.26
2026-06-04$131,872,080.86$11,646,013.82$0.26
2026-06-05$125,331,107.94$6,470,382.03$0.25
2026-06-06$113,415,362.90$3,459,708.94$0.23
2026-06-07$110,854,584.16$2,580,287.45$0.22
2026-06-08$113,146,117.33$2,573,099.97$0.23
2026-06-09$117,178,367.87$2,841,879.63$0.23
2026-06-10$116,509,985.11$1,745,901.29$0.23
2026-06-11$117,151,714.56$1,656,164.97$0.23
2026-06-12$124,498,579.49$2,468,007.71$0.25
2026-06-13$121,379,463.41$1,379,172.89$0.24
2026-06-14$120,820,548.80$1,194,093.70$0.24
2026-06-15$122,899,654.96$1,351,972.24$0.25
2026-06-16$125,731,974.98$1,777,636.16$0.25
2026-06-17$126,085,097.79$1,542,673.74$0.25
2026-06-18$122,965,965.20$1,546,430.76$0.25
2026-06-19$116,062,914.06$1,605,608.77$0.23
2026-06-20$116,747,898.70$1,470,096.49$0.23
2026-06-21$117,476,067.68$1,205,809.51$0.23
2026-06-22$115,283,636.39$907,257.20$0.23
2026-06-23$115,352,266.05$1,268,142.65$0.23
2026-06-24$111,299,347.77$1,565,192.79$0.22
2026-06-25$108,815,507.36$1,588,436.04$0.22
2026-06-26$103,575,268.11$1,570,461.81$0.21
2026-06-27$107,894,208.79$2,134,178.15$0.22
2026-06-28$105,857,822.79$1,643,731.02$0.21
2026-06-29$104,966,206.43$1,203,125.46$0.21
2026-06-30$104,544,350.60$1,685,205.17$0.21
2026-07-01$108,814,529.49$2,676,557.48$0.22
2026-07-02$111,692,145.45$6,150,164.19$0.22
2026-07-03$110,556,942.41$2,142,881.42$0.22
2026-07-04$112,881,834.77$1,408,203.39$0.23
2026-07-05$114,762,539.39$1,297,126.37$0.23
2026-07-06$113,653,286.48$1,266,574.80$0.23
2026-07-07$113,100,771.25$1,120,163.05$0.23
2026-07-08$111,446,678.80$1,222,598.36$0.22
2026-07-09$119,725,124.82$2,708,311.46$0.24
2026-07-10$114,054,949.11$1,254,915.27$0.23
2026-07-11$113,460,755.77$1,153,517.70$0.23
2026-07-12$113,693,601.51$906,405.76$0.23
2026-07-13$110,502,947.56$1,105,252.60$0.22
2026-07-14$108,160,995.76$1,133,566.07$0.22
2026-07-15$111,172,473.39$962,098.27$0.22
2026-07-16$111,049,723.14$1,191,177.73$0.22
2026-07-17$109,864,609.26$1,287,993.91$0.22
2026-07-18$107,359,486.45$964,392.37$0.21
2026-07-19$107,260,688.53$843,959.25$0.21
2026-07-20$106,420,925.30$1,102,669.76$0.21
2026-07-21$107,342,178.50$965,075.21$0.21
2026-07-22$109,518,539.15$920,444.89$0.22
2026-07-23$109,740,076.90$928,448.30$0.22
2026-07-24$107,615,127.69$1,085,967.91$0.22
2026-07-25$107,495,901.15$813,713.38$0.21
2026-07-26$110,444,525.95$901,357.92$0.22
2026-07-27$109,176,132.06$804,683.60$0.22
2026-07-28$103,892,751.93$1,128,718.86$0.21
2026-07-29$103,353,979.83$898,531.65$0.21
2026-07-30$101,591,137.20$1,645,323.57$0.20
2026-07-31$106,535,561.31$1,583,298.27$0.21
2026-08-01$109,851,881.36$2,113,157.47$0.22
2026-08-02$108,113,361.97$1,074,316.46$0.22
2026-08-03$107,439,811.89$899,639.61$0.21
2026-08-04$107,284,989.67$940,811.67$0.21
2026-08-05$107,344,496.67$1,117,313.89$0.21
2026-08-06$108,850,285.49$1,533,957.33$0.22
2026-08-07$109,087,785.46$1,216,933.40$0.22
2026-08-07$109,535,412.45$1,167,126.99$0.22

SafePal Markets

Compare live prices of SafePal on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comSFP/USDC $0.219$114,985
BVOXSFP/USDT $0.219$93,998
Biconomy.comSFP/USDT $0.219$71,643
BinanceSFP/USDT $0.219$67,511
MEXCSFP/USDT $0.219$53,538
WEEXSFP/USDT $0.219$48,712
LBankSFP/USDT $0.219$42,334
KoinBXSFP/USDT $0.219$38,425
OurbitSFP/USDT $0.219$38,308
BloFinSFP/USDT $0.219$36,460
BTCCSFP/USDT $0.219$33,756
LATOKENSFP/USDT $0.219$30,538
BittimeSFP/IDR $0.219$30,254
BingXSFP/USDT $0.219$29,967
ToobitSFP/USDT $0.219$27,815
PancakeSwap V3 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.218$19,566
TothemoonSFP/USDT $0.219$15,598
BYDFiSFP/USDT $0.219$14,535
Biswap0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.218$10,094
DigiFinexSFP/USDT $0.219$8,555
PancakeSwap (v2)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.218$5,715
CoinExSFP/USDT $0.219$2,087
BitrueSFP/USDT $0.219$2,010
GateSFP/USDT $0.219$1,379
KuCoinSFP/USDT $0.219$1,107
PancakeSwap V3 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0X55D398326F99059FF775485246999027B3197955 $0.219$1,086
PancakeSwap V1 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.219$896
KoinparkSFP/USDT $0.219$371
ApeSwap0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.219$196
MudrexSFP/USDT $0.219$49
PancakeSwap V3 (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0X55D398326F99059FF775485246999027B3197955 $0.219$22
PhemexSFP/USDT $0.220$132,209
KoinBXSFP/INR $0.231$19,008
KoinparkSFP/INR $0.231$2,823
BithumbSFP/KRW $0.218$678
BitvavoSFP/EUR $0.220$258
BitkubSFP/THB $0.224$46
IndodaxSFP/IDR $0.231$23
SquadSwap Dynamo (BSC)0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.220$16

About SafePal

SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and grow their crypto wealth.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%