River RIVER #516
$2.07 6.87% (1d)
Market Overview
River current market price is $2.07 with a 24 hour trading volume of $2,150.61K. The total available supply of River is 100.00M RIVER with a maximum supply of 100.00M RIVER. It has secured Rank 516 in the cryptocurrency market with a marketcap of $40.59M. The RIVER price is 1.98% up in the last one hour.
The high price of the River is $2.23 and low price is $2.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
River Rank
516
River Price
$2.07
Market Cap
$40.59M 6.89%
Fully Diluted Valuation
$207.10M
Trading Volume(24h)
$2,150.61K
Circulating Supply
19.60M RIVER
Total Supply
100.00M RIVER
Max Supply
100.00M RIVER
High(24h)
$2.23
Low(24h)
$2.02
All-time High
$87.73 97.64%
26 Jan 2026
All-time Low
$1.58 31.19%
23 Sep 2025
Cryptocurrency River Calculator
Want to convert more cryptocurrencies?
River Historical Data Chart
1h
1.98%
24h
6.87%
7d
19.54%
14d
23.32%
30d
32.87%
60d
44.74%
200d
84.26%
1y
0%
River Historical Data
Historical data of River past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $54,924,395.95 | $4,506,996.70 | $2.80 |
| 2025-09-23 | $40,554,911.52 | $104,777,006.27 | $2.07 |
| 2025-09-24 | $35,125,919.98 | $115,790,938.28 | $1.79 |
| 2025-09-25 | $46,937,619.17 | $54,090,145.04 | $2.36 |
| 2025-09-26 | $53,778,724.06 | $19,199,966.34 | $2.72 |
| 2025-09-27 | $44,700,558.70 | $15,082,207.36 | $2.28 |
| 2025-09-28 | $44,920,991.91 | $17,276,436.09 | $2.27 |
| 2025-09-29 | $42,660,434.92 | $30,200,819.92 | $2.17 |
| 2025-09-30 | $46,711,531.21 | $31,485,557.12 | $2.39 |
| 2025-10-01 | $46,642,919.46 | $18,809,897.37 | $2.39 |
| 2025-10-02 | $49,405,563.06 | $24,643,728.76 | $2.52 |
| 2025-10-03 | $47,844,750.95 | $17,307,808.51 | $2.45 |
| 2025-10-04 | $50,031,033.76 | $17,860,332.24 | $2.55 |
| 2025-10-05 | $51,751,150.73 | $22,131,234.29 | $2.64 |
| 2025-10-06 | $49,470,427.96 | $17,847,420.97 | $2.52 |
| 2025-10-07 | $50,682,489.31 | $20,191,647.10 | $2.59 |
| 2025-10-08 | $44,653,265.62 | $17,027,416.80 | $2.28 |
| 2025-10-09 | $49,812,631.14 | $16,460,229.94 | $2.54 |
| 2025-10-10 | $50,729,232.51 | $18,403,275.45 | $2.59 |
| 2025-10-11 | $46,852,644.61 | $18,841,405.07 | $2.39 |
| 2025-10-12 | $49,147,162.28 | $18,162,595.17 | $2.50 |
| 2025-10-13 | $47,754,013.78 | $17,133,995.38 | $2.45 |
| 2025-10-14 | $50,933,079.19 | $20,358,335.12 | $2.60 |
| 2025-10-15 | $51,172,381.12 | $19,320,980.22 | $2.61 |
| 2025-10-16 | $51,298,196.99 | $18,700,244.46 | $2.62 |
| 2025-10-17 | $64,891,117.18 | $29,710,650.35 | $3.24 |
| 2025-10-18 | $72,293,610.07 | $38,788,109.49 | $3.68 |
| 2025-10-19 | $84,705,163.10 | $44,970,621.71 | $4.37 |
| 2025-10-20 | $79,084,962.20 | $35,345,624.78 | $4.04 |
| 2025-10-21 | $80,052,433.07 | $28,316,560.53 | $4.17 |
| 2025-10-22 | $108,449,114.19 | $47,794,959.89 | $5.56 |
| 2025-10-23 | $159,251,068.34 | $24,156,834.46 | $8.13 |
| 2025-10-24 | $185,190,548.19 | $31,491,689.81 | $9.53 |
| 2025-10-25 | $132,342,134.53 | $19,765,450.25 | $6.75 |
| 2025-10-26 | $146,356,427.62 | $10,670,789.35 | $7.47 |
| 2025-10-27 | $142,927,097.69 | $5,583,525.36 | $7.30 |
| 2025-10-28 | $142,382,984.08 | $14,510,946.12 | $7.26 |
| 2025-10-29 | $159,492,280.80 | $44,869,432.07 | $8.13 |
| 2025-10-30 | $161,056,130.00 | $20,645,625.08 | $8.22 |
| 2025-10-31 | $145,311,946.85 | $16,712,544.36 | $7.41 |
| 2025-11-01 | $144,255,219.23 | $17,833,246.45 | $7.36 |
| 2025-11-02 | $143,125,304.48 | $13,204,301.93 | $7.30 |
| 2025-11-03 | $149,086,883.10 | $16,139,621.44 | $7.60 |
| 2025-11-04 | $157,774,166.01 | $17,088,649.59 | $8.10 |
| 2025-11-05 | $144,568,027.28 | $18,297,886.87 | $7.41 |
| 2025-11-06 | $144,066,428.56 | $34,879,479.05 | $7.35 |
| 2025-11-07 | $166,855,203.53 | $47,635,974.13 | $8.55 |
| 2025-11-08 | $144,319,745.18 | $22,886,811.77 | $7.34 |
| 2025-11-09 | $132,445,808.44 | $19,472,131.37 | $6.76 |
| 2025-11-10 | $142,757,512.86 | $28,577,337.27 | $7.28 |
| 2025-11-11 | $141,484,336.03 | $20,870,132.47 | $7.25 |
| 2025-11-12 | $144,356,288.90 | $20,776,118.02 | $7.36 |
| 2025-11-13 | $143,030,129.76 | $22,449,246.71 | $7.25 |
| 2025-11-14 | $139,853,391.55 | $20,583,481.65 | $7.13 |
| 2025-11-15 | $81,141,048.11 | $8,084,105.03 | $4.15 |
| 2025-11-16 | $92,054,565.41 | $21,061,957.95 | $4.68 |
| 2025-11-17 | $81,277,752.67 | $5,753,341.09 | $4.07 |
| 2025-11-18 | $76,930,964.83 | $13,555,888.44 | $3.92 |
| 2025-11-19 | $75,543,878.68 | $12,587,161.32 | $3.85 |
| 2025-11-20 | $72,861,237.35 | $12,409,781.84 | $3.72 |
| 2025-11-21 | $68,572,578.08 | $3,146,845.78 | $3.42 |
| 2025-11-22 | $67,922,295.64 | $11,496,193.15 | $3.47 |
| 2025-11-23 | $68,459,541.46 | $11,095,367.96 | $3.47 |
| 2025-11-24 | $71,078,353.40 | $10,704,863.59 | $3.63 |
| 2025-11-25 | $74,665,856.46 | $11,210,527.35 | $3.81 |
| 2025-11-26 | $71,234,825.64 | $11,367,770.03 | $3.63 |
| 2025-11-27 | $75,408,682.14 | $11,572,628.46 | $3.84 |
| 2025-11-28 | $69,824,965.92 | $11,329,049.17 | $3.57 |
| 2025-11-29 | $74,905,962.40 | $18,048,520.57 | $3.82 |
| 2025-11-30 | $68,748,649.22 | $13,046,000.66 | $3.50 |
| 2025-12-01 | $76,815,196.12 | $5,788,889.33 | $3.92 |
| 2025-12-02 | $74,054,802.01 | $10,372,519.30 | $3.78 |
| 2025-12-03 | $78,497,036.60 | $10,708,537.03 | $3.99 |
| 2025-12-04 | $76,457,877.17 | $8,121,522.63 | $3.88 |
| 2025-12-05 | $89,215,771.89 | $11,077,896.18 | $4.55 |
| 2025-12-06 | $88,814,631.74 | $10,328,757.17 | $4.53 |
| 2025-12-07 | $82,892,834.65 | $3,066,542.57 | $4.23 |
| 2025-12-08 | $82,045,883.39 | $7,909,265.68 | $4.19 |
| 2025-12-09 | $84,737,607.77 | $8,302,078.03 | $4.32 |
| 2025-12-10 | $103,535,651.76 | $17,584,850.26 | $5.25 |
| 2025-12-11 | $122,526,888.16 | $16,802,987.63 | $6.25 |
| 2025-12-12 | $127,223,945.34 | $9,619,185.43 | $6.50 |
| 2025-12-13 | $135,385,467.32 | $15,590,575.06 | $6.91 |
| 2025-12-14 | $165,599,217.29 | $11,454,290.27 | $8.36 |
| 2025-12-15 | $113,253,915.04 | $17,326,176.90 | $5.84 |
| 2025-12-16 | $87,460,890.46 | $15,151,623.22 | $4.56 |
| 2025-12-17 | $58,814,960.37 | $17,043,731.57 | $3.00 |
| 2025-12-18 | $54,914,183.81 | $25,296,691.68 | $2.79 |
| 2025-12-19 | $65,607,870.91 | $27,036,884.68 | $3.38 |
| 2025-12-20 | $72,467,637.10 | $30,908,246.28 | $3.70 |
| 2025-12-21 | $81,062,826.56 | $18,075,416.22 | $4.14 |
| 2025-12-22 | $88,525,939.93 | $15,657,304.40 | $4.52 |
| 2025-12-23 | $108,323,010.67 | $20,752,814.91 | $5.53 |
| 2025-12-24 | $94,162,362.50 | $14,196,044.39 | $4.80 |
| 2025-12-25 | $67,578,236.73 | $11,510,215.05 | $3.44 |
| 2025-12-26 | $70,713,252.04 | $11,951,621.78 | $3.63 |
| 2025-12-27 | $76,099,422.80 | $9,070,709.22 | $3.87 |
| 2025-12-28 | $79,993,304.17 | $4,938,019.72 | $4.08 |
| 2025-12-29 | $88,551,331.13 | $12,380,232.85 | $4.51 |
| 2025-12-30 | $98,188,281.60 | $15,684,685.69 | $5.02 |
| 2025-12-31 | $96,064,233.65 | $12,699,889.46 | $4.90 |
| 2026-01-01 | $227,819,177.42 | $48,789,744.39 | $11.62 |
| 2026-01-02 | $296,349,010.47 | $86,727,228.26 | $15.12 |
| 2026-01-03 | $352,917,586.43 | $32,049,377.80 | $18.01 |
| 2026-01-04 | $243,568,758.64 | $26,354,173.88 | $12.43 |
| 2026-01-05 | $239,717,851.95 | $28,253,126.09 | $12.23 |
| 2026-01-06 | $326,634,816.27 | $32,938,833.86 | $16.67 |
| 2026-01-07 | $373,204,459.98 | $29,439,248.82 | $19.04 |
| 2026-01-08 | $330,310,728.32 | $35,583,639.58 | $16.85 |
| 2026-01-09 | $291,627,873.44 | $23,663,849.65 | $14.88 |
| 2026-01-10 | $231,944,589.50 | $29,780,414.44 | $11.83 |
| 2026-01-11 | $269,573,406.00 | $26,461,043.78 | $13.75 |
| 2026-01-12 | $329,390,650.87 | $34,309,880.52 | $16.81 |
| 2026-01-13 | $405,153,368.35 | $47,067,935.30 | $20.67 |
| 2026-01-14 | $421,718,396.67 | $42,697,293.42 | $21.52 |
| 2026-01-15 | $423,307,344.34 | $41,027,183.47 | $21.60 |
| 2026-01-16 | $490,819,194.16 | $44,611,658.96 | $25.04 |
| 2026-01-17 | $459,389,051.60 | $37,187,473.70 | $23.44 |
| 2026-01-18 | $380,953,550.95 | $42,131,086.47 | $19.44 |
| 2026-01-19 | $527,306,050.36 | $53,849,062.22 | $26.90 |
| 2026-01-20 | $587,590,553.99 | $58,601,779.65 | $29.98 |
| 2026-01-21 | $699,441,994.00 | $56,480,437.24 | $35.69 |
| 2026-01-22 | $870,381,066.19 | $47,785,144.93 | $44.41 |
| 2026-01-23 | $1,209,081,753.26 | $49,588,742.89 | $61.69 |
| 2026-01-24 | $755,878,704.64 | $108,793,954.03 | $38.57 |
| 2026-01-25 | $1,194,698,368.24 | $88,994,410.67 | $60.95 |
| 2026-01-26 | $1,392,517,711.41 | $83,913,844.50 | $71.05 |
| 2026-01-27 | $1,668,195,867.37 | $79,898,686.11 | $85.11 |
| 2026-01-28 | $1,269,926,332.51 | $73,240,691.46 | $64.79 |
| 2026-01-29 | $972,563,622.08 | $82,568,142.67 | $49.62 |
| 2026-01-30 | $854,377,964.99 | $60,172,204.34 | $43.59 |
| 2026-01-31 | $701,446,197.64 | $49,294,421.41 | $35.79 |
| 2026-02-01 | $513,058,377.64 | $31,021,531.56 | $26.18 |
| 2026-02-02 | $302,496,220.48 | $90,162,051.82 | $15.43 |
| 2026-02-03 | $349,381,457.58 | $70,407,167.29 | $17.83 |
| 2026-02-04 | $250,381,466.00 | $53,186,518.48 | $12.77 |
| 2026-02-05 | $274,740,459.77 | $47,467,116.44 | $14.02 |
| 2026-02-06 | $249,002,342.13 | $29,581,474.68 | $12.70 |
| 2026-02-07 | $264,308,586.28 | $38,943,026.66 | $13.49 |
| 2026-02-08 | $251,003,298.23 | $21,038,093.44 | $12.81 |
| 2026-02-09 | $246,573,816.07 | $16,306,173.21 | $12.58 |
| 2026-02-10 | $258,525,624.14 | $37,215,906.27 | $13.19 |
| 2026-02-11 | $332,359,836.18 | $74,469,410.08 | $16.96 |
| 2026-02-12 | $308,131,990.02 | $27,836,170.22 | $15.72 |
| 2026-02-13 | $431,326,990.41 | $32,542,593.37 | $22.01 |
| 2026-02-14 | $359,505,849.37 | $16,098,181.98 | $18.34 |
| 2026-02-15 | $284,808,377.76 | $29,193,285.55 | $14.53 |
| 2026-02-16 | $245,090,291.38 | $17,445,619.16 | $12.50 |
| 2026-02-17 | $252,788,315.94 | $13,564,202.11 | $12.90 |
| 2026-02-18 | $190,186,580.86 | $9,893,130.68 | $9.70 |
| 2026-02-19 | $157,147,400.43 | $23,203,030.18 | $8.02 |
| 2026-02-20 | $161,847,263.46 | $16,829,222.05 | $8.26 |
| 2026-02-21 | $157,183,956.76 | $14,456,276.52 | $8.02 |
| 2026-02-22 | $157,154,227.84 | $10,837,104.30 | $8.02 |
| 2026-02-23 | $150,786,404.08 | $12,214,205.95 | $7.69 |
| 2026-02-24 | $172,782,218.87 | $10,784,113.58 | $8.82 |
| 2026-02-25 | $169,186,249.96 | $17,456,335.42 | $8.63 |
| 2026-02-26 | $183,104,608.88 | $19,796,621.96 | $9.34 |
| 2026-02-27 | $219,734,306.18 | $38,967,488.33 | $11.21 |
| 2026-02-28 | $223,132,118.55 | $22,691,238.33 | $11.38 |
| 2026-03-01 | $250,343,856.08 | $31,694,386.16 | $12.77 |
| 2026-03-02 | $283,391,838.45 | $29,085,156.04 | $14.46 |
| 2026-03-03 | $294,851,907.58 | $28,001,849.82 | $15.04 |
| 2026-03-04 | $359,355,483.26 | $38,129,765.52 | $18.33 |
| 2026-03-05 | $354,224,744.68 | $29,528,548.52 | $18.07 |
| 2026-03-06 | $328,420,403.35 | $24,997,793.38 | $16.76 |
| 2026-03-07 | $326,638,889.16 | $26,191,709.00 | $16.67 |
| 2026-03-08 | $309,949,859.06 | $33,872,548.58 | $15.81 |
| 2026-03-09 | $284,138,347.73 | $15,252,604.32 | $14.50 |
| 2026-03-10 | $231,028,088.40 | $20,150,312.11 | $11.79 |
| 2026-03-11 | $271,964,065.54 | $41,726,925.57 | $13.88 |
| 2026-03-12 | $283,448,945.65 | $34,870,295.52 | $14.46 |
| 2026-03-13 | $365,415,130.83 | $37,841,769.77 | $18.64 |
| 2026-03-14 | $393,868,777.08 | $35,794,226.06 | $20.10 |
| 2026-03-15 | $430,374,680.77 | $32,685,325.29 | $21.96 |
| 2026-03-16 | $448,620,217.22 | $39,543,217.20 | $22.89 |
| 2026-03-17 | $420,113,263.01 | $46,617,312.45 | $21.43 |
| 2026-03-18 | $442,600,948.29 | $32,879,421.00 | $22.58 |
| 2026-03-19 | $514,203,407.54 | $52,760,517.20 | $26.23 |
| 2026-03-20 | $477,066,498.21 | $31,891,500.51 | $24.34 |
| 2026-03-21 | $434,520,773.80 | $29,551,531.01 | $22.17 |
| 2026-03-22 | $497,509,458.31 | $30,853,692.48 | $25.38 |
| 2026-03-23 | $579,185,935.81 | $48,403,529.34 | $29.55 |
| 2026-03-24 | $452,399,970.88 | $29,431,676.68 | $23.08 |
| 2026-03-25 | $444,219,522.37 | $38,579,322.12 | $22.66 |
| 2026-03-26 | $440,531,219.33 | $16,950,848.21 | $22.48 |
| 2026-03-27 | $312,211,760.88 | $28,387,571.07 | $15.93 |
| 2026-03-28 | $247,064,146.13 | $30,676,965.36 | $12.61 |
| 2026-03-29 | $272,617,032.19 | $25,582,608.21 | $13.91 |
| 2026-03-30 | $275,222,287.42 | $22,618,702.26 | $14.04 |
| 2026-03-31 | $321,055,813.66 | $25,048,330.85 | $16.38 |
| 2026-04-01 | $320,948,489.05 | $22,331,051.09 | $16.37 |
| 2026-04-02 | $296,761,276.36 | $19,441,919.80 | $15.14 |
| 2026-04-03 | $239,724,661.54 | $24,828,170.74 | $12.23 |
| 2026-04-04 | $232,132,655.97 | $22,123,175.41 | $11.84 |
| 2026-04-05 | $235,540,289.31 | $17,895,572.07 | $12.02 |
| 2026-04-06 | $218,921,839.49 | $13,102,994.24 | $11.17 |
| 2026-04-07 | $251,289,204.02 | $34,918,462.41 | $12.82 |
| 2026-04-08 | $226,970,473.88 | $18,812,809.24 | $11.58 |
| 2026-04-09 | $215,307,073.42 | $27,324,894.48 | $10.99 |
| 2026-04-10 | $205,214,524.32 | $23,632,766.46 | $10.47 |
| 2026-04-11 | $164,208,832.79 | $35,688,495.04 | $8.38 |
| 2026-04-12 | $176,656,311.97 | $39,972,874.53 | $9.01 |
| 2026-04-13 | $167,425,758.72 | $17,660,921.53 | $8.54 |
| 2026-04-14 | $160,971,802.96 | $32,214,444.39 | $8.21 |
| 2026-04-15 | $183,110,700.26 | $39,043,052.72 | $9.34 |
| 2026-04-16 | $144,635,433.11 | $35,464,904.13 | $7.38 |
| 2026-04-17 | $152,734,423.60 | $31,938,647.41 | $7.79 |
| 2026-04-18 | $149,391,245.21 | $12,596,550.73 | $7.62 |
| 2026-04-19 | $124,202,044.75 | $17,065,364.56 | $6.34 |
| 2026-04-20 | $112,659,089.94 | $14,705,451.46 | $5.75 |
| 2026-04-21 | $103,686,346.51 | $18,368,584.53 | $5.29 |
| 2026-04-22 | $112,275,097.00 | $18,893,219.59 | $5.73 |
| 2026-04-23 | $129,473,656.36 | $23,896,347.20 | $6.61 |
| 2026-04-24 | $117,042,337.21 | $21,156,661.43 | $5.97 |
| 2026-04-25 | $126,626,451.91 | $43,927,676.42 | $6.46 |
| 2026-04-26 | $123,414,154.17 | $9,782,243.34 | $6.30 |
| 2026-04-27 | $126,570,796.34 | $10,540,567.31 | $6.46 |
| 2026-04-28 | $129,926,256.68 | $12,371,254.74 | $6.63 |
| 2026-04-29 | $121,163,135.52 | $9,257,087.21 | $6.18 |
| 2026-04-30 | $129,595,619.93 | $13,786,441.73 | $6.61 |
| 2026-05-01 | $123,158,733.31 | $17,952,103.81 | $6.28 |
| 2026-05-02 | $127,413,125.93 | $10,585,786.27 | $6.50 |
| 2026-05-03 | $131,382,835.71 | $8,080,018.85 | $6.70 |
| 2026-05-04 | $125,575,464.99 | $13,749,414.62 | $6.41 |
| 2026-05-05 | $122,906,890.82 | $31,264,749.61 | $6.27 |
| 2026-05-06 | $117,300,136.14 | $7,680,920.96 | $5.98 |
| 2026-05-07 | $120,226,971.14 | $9,109,566.31 | $6.13 |
| 2026-05-08 | $119,925,855.12 | $7,811,575.76 | $6.12 |
| 2026-05-09 | $126,611,453.77 | $8,832,591.77 | $6.46 |
| 2026-05-10 | $126,474,826.52 | $11,387,473.69 | $6.45 |
| 2026-05-11 | $122,286,979.08 | $6,383,679.52 | $6.24 |
| 2026-05-12 | $122,129,868.07 | $6,622,152.19 | $6.23 |
| 2026-05-13 | $121,368,439.49 | $4,969,666.19 | $6.19 |
| 2026-05-14 | $131,188,129.46 | $14,569,520.88 | $6.69 |
| 2026-05-15 | $143,911,196.97 | $24,307,143.38 | $7.34 |
| 2026-05-16 | $142,957,625.98 | $17,342,183.96 | $7.29 |
| 2026-05-17 | $146,485,331.88 | $14,054,262.40 | $7.47 |
| 2026-05-18 | $142,099,444.60 | $8,803,816.51 | $7.25 |
| 2026-05-19 | $144,254,997.81 | $12,944,262.26 | $7.36 |
| 2026-05-20 | $123,031,696.25 | $13,526,401.93 | $6.28 |
| 2026-05-21 | $121,012,970.50 | $11,787,817.27 | $6.17 |
| 2026-05-22 | $133,121,493.27 | $13,631,462.65 | $6.79 |
| 2026-05-23 | $131,071,529.09 | $11,558,417.26 | $6.69 |
| 2026-05-24 | $130,043,810.79 | $9,161,787.33 | $6.63 |
| 2026-05-25 | $125,496,408.47 | $6,258,569.92 | $6.40 |
| 2026-05-26 | $124,582,844.41 | $6,035,430.45 | $6.36 |
| 2026-05-27 | $131,449,848.44 | $10,978,850.43 | $6.71 |
| 2026-05-28 | $138,294,819.19 | $11,403,304.49 | $7.06 |
| 2026-05-29 | $134,152,798.35 | $11,147,444.44 | $6.84 |
| 2026-05-30 | $129,194,653.64 | $8,421,099.11 | $6.59 |
| 2026-05-31 | $132,052,858.85 | $7,049,548.24 | $6.74 |
| 2026-06-01 | $131,024,943.97 | $5,821,981.17 | $6.68 |
| 2026-06-02 | $125,830,226.57 | $11,718,509.88 | $6.42 |
| 2026-06-03 | $100,131,738.74 | $11,648,327.29 | $5.11 |
| 2026-06-04 | $103,580,157.55 | $8,142,785.99 | $5.28 |
| 2026-06-05 | $101,624,707.85 | $9,764,154.18 | $5.18 |
| 2026-06-06 | $96,090,491.04 | $11,318,049.37 | $4.90 |
| 2026-06-07 | $98,781,264.54 | $4,391,144.67 | $5.04 |
| 2026-06-08 | $104,230,682.77 | $6,576,083.13 | $5.32 |
| 2026-06-09 | $99,518,530.50 | $5,473,379.69 | $5.08 |
| 2026-06-10 | $97,983,969.69 | $5,483,418.86 | $5.00 |
| 2026-06-11 | $99,279,000.30 | $5,842,664.99 | $5.07 |
| 2026-06-12 | $99,102,352.67 | $3,367,817.06 | $5.06 |
| 2026-06-13 | $96,759,246.46 | $3,913,945.36 | $4.94 |
| 2026-06-14 | $92,850,768.64 | $4,386,942.27 | $4.74 |
| 2026-06-15 | $92,762,070.73 | $3,531,630.18 | $4.73 |
| 2026-06-16 | $94,112,508.45 | $4,913,527.64 | $4.80 |
| 2026-06-17 | $99,022,932.39 | $3,818,681.81 | $5.05 |
| 2026-06-18 | $95,155,115.01 | $4,612,700.22 | $4.85 |
| 2026-06-19 | $90,655,269.00 | $4,657,011.66 | $4.63 |
| 2026-06-20 | $88,059,418.22 | $2,971,383.55 | $4.49 |
| 2026-06-21 | $88,535,485.43 | $3,150,011.16 | $4.52 |
| 2026-06-22 | $93,128,699.13 | $4,585,193.74 | $4.75 |
| 2026-06-23 | $95,719,196.10 | $3,920,996.50 | $4.88 |
| 2026-06-24 | $86,497,718.36 | $4,867,832.81 | $4.41 |
| 2026-06-25 | $79,902,952.74 | $5,427,066.34 | $4.08 |
| 2026-06-26 | $75,591,651.55 | $4,598,105.77 | $3.86 |
| 2026-06-27 | $73,242,373.21 | $4,134,055.69 | $3.74 |
| 2026-06-28 | $71,950,083.50 | $2,887,710.12 | $3.67 |
| 2026-06-29 | $71,138,580.04 | $3,784,330.63 | $3.63 |
| 2026-06-30 | $72,884,227.91 | $3,883,346.96 | $3.72 |
| 2026-07-01 | $74,174,932.92 | $3,343,978.09 | $3.78 |
| 2026-07-02 | $70,958,402.42 | $3,551,565.73 | $3.62 |
| 2026-07-03 | $74,424,391.95 | $3,182,927.53 | $3.80 |
| 2026-07-04 | $81,914,375.44 | $4,334,704.28 | $4.18 |
| 2026-07-05 | $78,971,484.71 | $3,198,353.68 | $4.03 |
| 2026-07-06 | $80,501,059.61 | $3,363,479.53 | $4.11 |
| 2026-07-07 | $76,212,461.71 | $3,328,304.33 | $3.89 |
| 2026-07-08 | $72,106,892.20 | $2,685,395.55 | $3.68 |
| 2026-07-09 | $72,460,751.47 | $3,938,562.35 | $3.70 |
| 2026-07-10 | $73,531,080.82 | $2,607,964.65 | $3.75 |
| 2026-07-11 | $73,383,428.45 | $2,641,664.28 | $3.74 |
| 2026-07-12 | $70,089,153.25 | $2,733,056.72 | $3.58 |
| 2026-07-13 | $63,553,766.09 | $3,858,691.73 | $3.24 |
| 2026-07-14 | $64,007,732.94 | $4,371,198.01 | $3.27 |
| 2026-07-15 | $64,909,292.89 | $2,912,582.53 | $3.31 |
| 2026-07-16 | $64,573,854.19 | $2,910,769.94 | $3.29 |
| 2026-07-17 | $67,063,791.02 | $2,903,105.42 | $3.42 |
| 2026-07-18 | $65,677,100.29 | $3,630,450.20 | $3.35 |
| 2026-07-19 | $64,417,661.82 | $2,244,593.42 | $3.29 |
| 2026-07-20 | $62,792,029.82 | $2,253,606.85 | $3.20 |
| 2026-07-21 | $65,361,555.13 | $3,590,712.71 | $3.33 |
| 2026-07-22 | $65,071,658.32 | $2,427,984.22 | $3.32 |
| 2026-07-23 | $64,826,861.79 | $2,539,771.16 | $3.31 |
| 2026-07-24 | $62,743,248.27 | $2,898,191.10 | $3.20 |
| 2026-07-25 | $60,338,200.18 | $2,490,496.01 | $3.08 |
| 2026-07-26 | $59,972,235.63 | $2,496,614.36 | $3.06 |
| 2026-07-27 | $61,297,767.18 | $2,557,849.92 | $3.13 |
| 2026-07-28 | $53,494,248.13 | $2,892,171.96 | $2.73 |
| 2026-07-29 | $52,392,203.55 | $2,445,093.04 | $2.67 |
| 2026-07-30 | $49,724,196.83 | $1,983,511.49 | $2.54 |
| 2026-07-31 | $49,106,942.98 | $1,703,137.77 | $2.51 |
| 2026-08-01 | $49,360,608.35 | $1,919,306.17 | $2.52 |
| 2026-08-02 | $48,989,024.56 | $1,621,592.75 | $2.50 |
| 2026-08-03 | $48,450,779.65 | $1,379,932.88 | $2.47 |
| 2026-08-04 | $49,409,040.63 | $1,684,018.79 | $2.52 |
| 2026-08-05 | $48,999,326.77 | $1,711,831.09 | $2.50 |
| 2026-08-06 | $48,934,704.86 | $1,639,178.49 | $2.50 |
| 2026-08-07 | $62,473,311.09 | $5,978,459.08 | $3.19 |
| 2026-08-08 | $59,921,183.92 | $7,757,696.87 | $3.06 |
| 2026-08-09 | $55,602,013.34 | $3,587,460.57 | $2.84 |
| 2026-08-10 | $50,648,214.65 | $3,032,191.60 | $2.58 |
| 2026-08-11 | $54,139,881.34 | $3,459,051.09 | $2.76 |
| 2026-08-12 | $52,559,481.09 | $1,956,861.87 | $2.68 |
| 2026-08-13 | $50,186,234.26 | $2,026,625.32 | $2.56 |
| 2026-08-14 | $51,251,306.05 | $1,643,694.89 | $2.61 |
| 2026-08-15 | $52,299,713.41 | $1,939,024.34 | $2.67 |
| 2026-08-16 | $52,011,092.52 | $1,882,853.16 | $2.65 |
| 2026-08-17 | $53,176,328.50 | $1,912,581.57 | $2.71 |
| 2026-08-18 | $52,219,061.97 | $1,950,747.17 | $2.66 |
| 2026-08-19 | $50,574,744.48 | $1,609,809.04 | $2.58 |
| 2026-08-20 | $52,401,504.83 | $2,242,493.87 | $2.67 |
| 2026-08-21 | $54,227,225.08 | $2,027,536.29 | $2.77 |
| 2026-08-22 | $57,306,675.92 | $4,770,542.01 | $2.92 |
| 2026-08-23 | $47,492,713.92 | $7,564,342.28 | $2.42 |
| 2026-08-24 | $45,883,174.83 | $2,671,449.67 | $2.34 |
| 2026-08-25 | $43,660,158.74 | $2,749,574.98 | $2.23 |
| 2026-08-26 | $40,332,985.23 | $2,223,076.24 | $2.06 |
| 2026-08-27 | $37,129,293.01 | $5,950,863.66 | $1.89 |
| 2026-08-28 | $35,597,431.19 | $5,330,748.63 | $1.82 |
| 2026-08-29 | $30,965,708.04 | $8,096,048.17 | $1.58 |
| 2026-08-30 | $33,069,230.85 | $6,689,645.07 | $1.69 |
| 2026-08-31 | $28,544,369.75 | $2,116,013.52 | $1.46 |
| 2026-09-01 | $27,817,614.74 | $3,087,089.44 | $1.42 |
| 2026-09-02 | $26,022,784.12 | $4,129,777.91 | $1.33 |
| 2026-09-03 | $24,890,655.75 | $3,382,772.89 | $1.27 |
| 2026-09-04 | $25,156,431.94 | $2,299,386.48 | $1.28 |
| 2026-09-05 | $26,118,530.72 | $3,340,916.41 | $1.33 |
| 2026-09-06 | $26,312,719.04 | $6,236,408.11 | $1.34 |
| 2026-09-07 | $25,078,353.90 | $2,614,223.78 | $1.28 |
| 2026-09-08 | $24,102,897.13 | $2,571,118.22 | $1.23 |
| 2026-09-08 | $24,192,500.66 | $2,377,264.27 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
