ResearchCoin RSC #811
$0.0824 0.04% (1d)
Market Overview
ResearchCoin current market price is $0.0824 with a 24 hour trading volume of $268.28K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 811 in the cryptocurrency market with a marketcap of $19.64M. The RSC price is 0.57% up in the last one hour.
The high price of the ResearchCoin is $0.0829 and low price is $0.0819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ResearchCoin Rank
811
ResearchCoin Price
$0.0824
Market Cap
$19.64M 0.04%
Fully Diluted Valuation
$82.43M
Trading Volume(24h)
$268.28K
Circulating Supply
238.23M RSC
Total Supply
1.00B RSC
Max Supply
1.00B RSC
High(24h)
$0.0829
Low(24h)
$0.0819
All-time High
$1.51 94.54%
05 Jan 2025
All-time Low
$0.003082 2570.94%
27 Dec 2022
Cryptocurrency ResearchCoin Calculator
Want to convert more cryptocurrencies?
ResearchCoin Historical Data Chart
1h
0.57%
24h
0.04%
7d
3.94%
14d
1.02%
30d
4.28%
60d
25.95%
200d
44.94%
1y
85.01%
ResearchCoin Historical Data
Historical data of ResearchCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $62,178,803.91 | $6,870,847.48 | $0.54 |
| 2025-08-03 | $75,267,991.63 | $7,620,317.38 | $0.65 |
| 2025-08-04 | $69,567,613.61 | $4,126,382.41 | $0.60 |
| 2025-08-05 | $66,950,650.98 | $1,656,602.95 | $0.58 |
| 2025-08-06 | $61,520,510.63 | $1,487,554.38 | $0.53 |
| 2025-08-07 | $58,864,918.50 | $1,382,284.92 | $0.51 |
| 2025-08-08 | $68,342,043.77 | $2,965,266.03 | $0.59 |
| 2025-08-09 | $68,346,530.00 | $1,462,479.13 | $0.59 |
| 2025-08-10 | $69,321,820.53 | $1,233,533.35 | $0.60 |
| 2025-08-11 | $78,016,515.83 | $2,338,978.45 | $0.67 |
| 2025-08-12 | $81,212,623.43 | $2,562,589.75 | $0.70 |
| 2025-08-13 | $86,620,729.33 | $2,300,702.26 | $0.74 |
| 2025-08-14 | $78,073,050.47 | $1,744,426.25 | $0.67 |
| 2025-08-15 | $69,450,337.00 | $1,480,778.28 | $0.59 |
| 2025-08-16 | $68,066,968.80 | $952,164.65 | $0.58 |
| 2025-08-17 | $65,737,124.42 | $811,807.42 | $0.56 |
| 2025-08-18 | $70,409,108.20 | $838,416.75 | $0.60 |
| 2025-08-19 | $66,126,246.96 | $708,186.20 | $0.56 |
| 2025-08-20 | $55,258,496.72 | $2,264,273.37 | $0.47 |
| 2025-08-21 | $56,751,883.06 | $1,013,706.56 | $0.48 |
| 2025-08-22 | $52,599,766.15 | $874,027.50 | $0.45 |
| 2025-08-23 | $77,823,208.17 | $7,702,109.55 | $0.66 |
| 2025-08-24 | $66,485,810.36 | $2,624,480.70 | $0.56 |
| 2025-08-25 | $67,135,957.40 | $2,716,515.99 | $0.57 |
| 2025-08-26 | $61,319,437.37 | $1,369,985.21 | $0.52 |
| 2025-08-27 | $62,866,663.10 | $477,331.67 | $0.53 |
| 2025-08-28 | $62,878,646.23 | $599,300.13 | $0.53 |
| 2025-08-29 | $61,926,916.32 | $394,494.63 | $0.52 |
| 2025-08-30 | $58,162,986.88 | $766,109.39 | $0.49 |
| 2025-08-31 | $57,853,503.75 | $300,031.90 | $0.49 |
| 2025-09-01 | $55,995,470.85 | $502,214.64 | $0.48 |
| 2025-09-02 | $52,701,845.53 | $549,103.47 | $0.45 |
| 2025-09-03 | $54,803,668.14 | $485,546.85 | $0.46 |
| 2025-09-04 | $59,996,645.45 | $554,597.06 | $0.51 |
| 2025-09-05 | $57,309,626.69 | $301,828.00 | $0.48 |
| 2025-09-06 | $56,878,935.92 | $323,851.00 | $0.48 |
| 2025-09-07 | $56,517,558.96 | $328,854.61 | $0.47 |
| 2025-09-08 | $58,182,768.88 | $339,664.45 | $0.49 |
| 2025-09-09 | $57,770,031.74 | $283,309.92 | $0.49 |
| 2025-09-10 | $58,707,040.30 | $605,366.99 | $0.49 |
| 2025-09-11 | $60,776,170.07 | $487,338.20 | $0.51 |
| 2025-09-12 | $63,782,828.65 | $958,079.27 | $0.54 |
| 2025-09-13 | $71,601,857.38 | $923,001.72 | $0.60 |
| 2025-09-14 | $67,784,904.20 | $807,075.39 | $0.57 |
| 2025-09-15 | $67,139,126.73 | $473,847.93 | $0.56 |
| 2025-09-16 | $65,816,381.01 | $389,718.35 | $0.55 |
| 2025-09-17 | $80,371,694.00 | $3,471,738.54 | $0.67 |
| 2025-09-18 | $73,609,829.85 | $1,868,070.54 | $0.62 |
| 2025-09-19 | $76,639,062.76 | $887,707.35 | $0.63 |
| 2025-09-20 | $69,820,164.11 | $712,591.57 | $0.58 |
| 2025-09-21 | $70,024,054.59 | $653,730.31 | $0.58 |
| 2025-09-22 | $69,312,902.17 | $391,175.84 | $0.57 |
| 2025-09-23 | $66,214,499.69 | $703,566.26 | $0.55 |
| 2025-09-24 | $64,682,796.34 | $637,323.79 | $0.53 |
| 2025-09-25 | $62,913,918.30 | $664,447.93 | $0.51 |
| 2025-09-26 | $56,497,926.54 | $966,660.95 | $0.47 |
| 2025-09-27 | $55,736,163.65 | $756,857.29 | $0.46 |
| 2025-09-28 | $55,995,768.24 | $440,033.11 | $0.46 |
| 2025-09-29 | $55,778,704.58 | $554,355.01 | $0.46 |
| 2025-09-30 | $60,187,884.47 | $1,421,144.14 | $0.49 |
| 2025-10-01 | $56,203,776.79 | $785,364.91 | $0.46 |
| 2025-10-02 | $58,995,001.10 | $627,113.89 | $0.49 |
| 2025-10-03 | $62,661,782.89 | $720,442.78 | $0.52 |
| 2025-10-04 | $62,003,739.05 | $644,209.13 | $0.51 |
| 2025-10-05 | $60,421,678.01 | $604,581.62 | $0.50 |
| 2025-10-06 | $57,957,018.57 | $504,551.62 | $0.48 |
| 2025-10-07 | $60,278,732.37 | $506,037.69 | $0.50 |
| 2025-10-08 | $54,510,646.30 | $762,975.84 | $0.45 |
| 2025-10-09 | $55,771,712.36 | $563,345.91 | $0.46 |
| 2025-10-10 | $54,121,968.83 | $550,177.33 | $0.44 |
| 2025-10-11 | $44,829,650.35 | $1,290,130.33 | $0.37 |
| 2025-10-12 | $36,967,255.20 | $2,424,189.14 | $0.30 |
| 2025-10-13 | $51,569,025.62 | $2,361,219.80 | $0.42 |
| 2025-10-14 | $55,428,539.34 | $1,102,510.45 | $0.44 |
| 2025-10-15 | $50,640,733.22 | $714,857.03 | $0.41 |
| 2025-10-16 | $47,854,646.30 | $487,166.59 | $0.38 |
| 2025-10-17 | $41,366,632.24 | $763,548.25 | $0.33 |
| 2025-10-18 | $42,790,298.51 | $659,949.95 | $0.34 |
| 2025-10-19 | $42,494,694.23 | $422,394.51 | $0.34 |
| 2025-10-20 | $48,979,802.43 | $923,166.57 | $0.39 |
| 2025-10-21 | $44,610,486.76 | $1,108,100.30 | $0.36 |
| 2025-10-22 | $42,568,258.24 | $677,325.24 | $0.34 |
| 2025-10-23 | $41,145,474.19 | $532,923.82 | $0.33 |
| 2025-10-24 | $41,533,417.73 | $372,140.37 | $0.33 |
| 2025-10-25 | $42,695,312.39 | $474,769.84 | $0.34 |
| 2025-10-26 | $42,236,209.59 | $383,151.82 | $0.34 |
| 2025-10-27 | $45,070,696.82 | $641,940.38 | $0.36 |
| 2025-10-28 | $43,666,013.54 | $554,780.55 | $0.35 |
| 2025-10-29 | $42,229,315.58 | $470,761.12 | $0.34 |
| 2025-10-30 | $39,726,934.66 | $670,282.75 | $0.32 |
| 2025-10-31 | $37,072,627.91 | $636,389.46 | $0.30 |
| 2025-11-01 | $38,030,486.53 | $554,351.85 | $0.31 |
| 2025-11-02 | $36,517,129.43 | $650,570.29 | $0.29 |
| 2025-11-03 | $34,604,657.69 | $515,616.66 | $0.28 |
| 2025-11-04 | $30,902,639.98 | $865,300.69 | $0.25 |
| 2025-11-05 | $29,689,503.87 | $977,723.45 | $0.24 |
| 2025-11-06 | $35,201,474.82 | $1,189,498.45 | $0.28 |
| 2025-11-07 | $34,433,018.99 | $975,069.15 | $0.28 |
| 2025-11-08 | $38,496,555.40 | $939,068.31 | $0.31 |
| 2025-11-09 | $34,888,707.87 | $687,132.65 | $0.28 |
| 2025-11-10 | $39,100,175.48 | $644,860.41 | $0.31 |
| 2025-11-11 | $41,204,400.62 | $748,208.27 | $0.33 |
| 2025-11-12 | $37,742,548.56 | $667,008.71 | $0.30 |
| 2025-11-13 | $36,296,056.56 | $547,593.95 | $0.29 |
| 2025-11-14 | $33,233,349.43 | $806,104.77 | $0.27 |
| 2025-11-15 | $28,016,221.51 | $910,250.45 | $0.22 |
| 2025-11-16 | $30,172,142.60 | $977,917.86 | $0.24 |
| 2025-11-17 | $28,545,850.33 | $684,316.17 | $0.23 |
| 2025-11-18 | $29,342,683.09 | $712,098.55 | $0.23 |
| 2025-11-19 | $32,041,572.60 | $1,023,516.52 | $0.26 |
| 2025-11-20 | $30,235,751.39 | $645,511.40 | $0.24 |
| 2025-11-21 | $28,714,735.04 | $769,090.61 | $0.23 |
| 2025-11-22 | $26,422,670.75 | $860,238.08 | $0.21 |
| 2025-11-23 | $25,446,348.90 | $740,729.96 | $0.20 |
| 2025-11-24 | $26,515,208.72 | $642,664.69 | $0.21 |
| 2025-11-25 | $27,811,281.74 | $734,813.54 | $0.22 |
| 2025-11-26 | $28,319,979.10 | $774,167.16 | $0.23 |
| 2025-11-27 | $29,285,872.50 | $777,385.48 | $0.23 |
| 2025-11-28 | $29,302,073.94 | $688,060.60 | $0.23 |
| 2025-11-29 | $29,832,663.13 | $656,165.87 | $0.23 |
| 2025-11-30 | $29,597,595.49 | $593,035.55 | $0.23 |
| 2025-12-01 | $29,385,457.52 | $615,429.51 | $0.23 |
| 2025-12-02 | $28,108,481.69 | $691,754.64 | $0.22 |
| 2025-12-03 | $28,757,531.35 | $873,985.52 | $0.22 |
| 2025-12-04 | $29,472,317.79 | $727,914.10 | $0.23 |
| 2025-12-05 | $28,481,730.91 | $755,421.96 | $0.22 |
| 2025-12-06 | $24,834,000.35 | $873,758.30 | $0.19 |
| 2025-12-07 | $23,692,351.76 | $665,787.88 | $0.18 |
| 2025-12-08 | $22,034,396.57 | $847,525.98 | $0.17 |
| 2025-12-09 | $23,185,649.21 | $645,970.09 | $0.18 |
| 2025-12-10 | $24,229,285.04 | $628,898.75 | $0.19 |
| 2025-12-11 | $23,221,125.90 | $681,314.48 | $0.18 |
| 2025-12-12 | $22,811,391.33 | $609,907.16 | $0.18 |
| 2025-12-13 | $22,393,576.57 | $649,946.51 | $0.17 |
| 2025-12-14 | $23,188,671.22 | $699,394.76 | $0.18 |
| 2025-12-15 | $21,369,008.48 | $651,838.98 | $0.17 |
| 2025-12-16 | $20,178,419.94 | $717,452.38 | $0.16 |
| 2025-12-17 | $19,889,814.10 | $644,028.27 | $0.16 |
| 2025-12-18 | $18,735,482.32 | $705,437.82 | $0.15 |
| 2025-12-19 | $18,400,356.84 | $628,132.36 | $0.14 |
| 2025-12-20 | $19,017,975.81 | $652,841.93 | $0.15 |
| 2025-12-21 | $19,665,163.76 | $736,631.94 | $0.15 |
| 2025-12-22 | $19,742,434.90 | $593,919.83 | $0.15 |
| 2025-12-23 | $19,091,004.52 | $694,653.39 | $0.15 |
| 2025-12-24 | $19,067,813.73 | $593,013.57 | $0.15 |
| 2025-12-25 | $18,128,162.89 | $685,761.89 | $0.14 |
| 2025-12-26 | $18,267,471.31 | $593,407.89 | $0.14 |
| 2025-12-27 | $16,814,813.65 | $687,240.83 | $0.13 |
| 2025-12-28 | $16,992,761.69 | $530,919.92 | $0.13 |
| 2025-12-29 | $16,702,443.66 | $591,827.68 | $0.13 |
| 2025-12-30 | $16,779,291.95 | $690,780.90 | $0.13 |
| 2025-12-31 | $16,011,674.04 | $613,717.47 | $0.12 |
| 2026-01-01 | $14,385,226.56 | $606,097.02 | $0.11 |
| 2026-01-02 | $15,130,446.26 | $559,978.10 | $0.12 |
| 2026-01-03 | $16,504,344.30 | $626,716.16 | $0.13 |
| 2026-01-04 | $16,527,364.04 | $562,452.31 | $0.13 |
| 2026-01-05 | $16,660,916.77 | $521,398.08 | $0.13 |
| 2026-01-06 | $17,967,310.46 | $596,342.92 | $0.14 |
| 2026-01-07 | $19,746,448.06 | $1,516,641.40 | $0.15 |
| 2026-01-08 | $18,167,927.26 | $661,052.89 | $0.14 |
| 2026-01-09 | $18,286,269.96 | $561,791.85 | $0.14 |
| 2026-01-10 | $18,060,436.38 | $540,285.14 | $0.14 |
| 2026-01-11 | $17,651,580.44 | $519,108.41 | $0.14 |
| 2026-01-12 | $17,776,024.38 | $555,075.84 | $0.14 |
| 2026-01-13 | $18,488,991.62 | $623,196.26 | $0.14 |
| 2026-01-14 | $19,214,277.82 | $572,953.75 | $0.15 |
| 2026-01-15 | $19,194,848.28 | $599,877.53 | $0.15 |
| 2026-01-16 | $18,761,668.80 | $478,515.59 | $0.14 |
| 2026-01-17 | $18,455,045.85 | $483,340.92 | $0.14 |
| 2026-01-18 | $18,745,666.38 | $477,714.92 | $0.14 |
| 2026-01-19 | $18,381,683.05 | $509,496.02 | $0.14 |
| 2026-01-20 | $18,141,108.04 | $511,790.46 | $0.14 |
| 2026-01-21 | $-1.00 | $505,655.95 | $0.13 |
| 2026-01-22 | $-1.00 | $686,946.17 | $0.13 |
| 2026-01-23 | $-1.00 | $537,705.52 | $0.12 |
| 2026-01-24 | $-1.00 | $519,739.15 | $0.12 |
| 2026-01-25 | $-1.00 | $467,348.95 | $0.12 |
| 2026-01-26 | $-1.00 | $567,691.78 | $0.12 |
| 2026-01-27 | $-1.00 | $490,476.11 | $0.12 |
| 2026-01-28 | $-1.00 | $517,212.35 | $0.12 |
| 2026-01-29 | $-1.00 | $479,160.11 | $0.11 |
| 2026-01-30 | $-1.00 | $527,431.31 | $0.11 |
| 2026-01-31 | $-1.00 | $620,329.25 | $0.11 |
| 2026-02-01 | $-1.00 | $613,363.01 | $0.10 |
| 2026-02-02 | $-1.00 | $489,618.51 | $0.10 |
| 2026-02-03 | $-1.00 | $565,476.67 | $0.10 |
| 2026-02-04 | $-1.00 | $607,580.10 | $0.10 |
| 2026-02-05 | $-1.00 | $623,727.58 | $0.09 |
| 2026-02-06 | $-1.00 | $511,266.05 | $0.08 |
| 2026-02-07 | $-1.00 | $632,640.98 | $0.10 |
| 2026-02-08 | $-1.00 | $598,101.93 | $0.11 |
| 2026-02-09 | $-1.00 | $499,374.77 | $0.10 |
| 2026-02-10 | $100,496,071.89 | $577,635.70 | $0.10 |
| 2026-02-11 | $97,883,553.63 | $500,061.79 | $0.10 |
| 2026-02-12 | $-1.00 | $484,857.35 | $0.09 |
| 2026-02-13 | $-1.00 | $495,556.36 | $0.09 |
| 2026-02-14 | $-1.00 | $504,755.93 | $0.10 |
| 2026-02-15 | $-1.00 | $479,570.93 | $0.10 |
| 2026-02-16 | $-1.00 | $525,984.71 | $0.10 |
| 2026-02-17 | $-1.00 | $495,296.52 | $0.10 |
| 2026-02-18 | $-1.00 | $572,315.84 | $0.10 |
| 2026-02-19 | $-1.00 | $576,700.42 | $0.10 |
| 2026-02-20 | $-1.00 | $484,079.02 | $0.09 |
| 2026-02-21 | $-1.00 | $493,233.69 | $0.09 |
| 2026-02-22 | $-1.00 | $450,313.34 | $0.09 |
| 2026-02-23 | $-1.00 | $419,256.66 | $0.09 |
| 2026-02-24 | $-1.00 | $444,155.75 | $0.09 |
| 2026-02-25 | $-1.00 | $454,563.79 | $0.09 |
| 2026-02-26 | $-1.00 | $587,896.82 | $0.10 |
| 2026-02-27 | $-1.00 | $716,920.24 | $0.11 |
| 2026-02-28 | $-1.00 | $580,263.90 | $0.10 |
| 2026-03-01 | $-1.00 | $583,183.02 | $0.10 |
| 2026-03-02 | $-1.00 | $585,431.23 | $0.10 |
| 2026-03-03 | $-1.00 | $481,856.76 | $0.10 |
| 2026-03-04 | $-1.00 | $395,411.18 | $0.10 |
| 2026-03-05 | $-1.00 | $441,003.31 | $0.10 |
| 2026-03-06 | $-1.00 | $348,440.22 | $0.10 |
| 2026-03-07 | $-1.00 | $331,834.69 | $0.09 |
| 2026-03-08 | $-1.00 | $336,516.25 | $0.09 |
| 2026-03-09 | $-1.00 | $284,176.20 | $0.08 |
| 2026-03-10 | $-1.00 | $212,506.39 | $0.09 |
| 2026-03-11 | $-1.00 | $314,329.93 | $0.09 |
| 2026-03-12 | $47,058,320.30 | $284,993.88 | $0.09 |
| 2026-03-13 | $-1.00 | $330,398.44 | $0.09 |
| 2026-03-14 | $-1.00 | $402,586.23 | $0.09 |
| 2026-03-15 | $-1.00 | $319,117.08 | $0.09 |
| 2026-03-16 | $-1.00 | $333,672.70 | $0.09 |
| 2026-03-17 | $-1.00 | $363,713.83 | $0.09 |
| 2026-03-18 | $-1.00 | $364,244.72 | $0.09 |
| 2026-03-19 | $-1.00 | $378,766.82 | $0.08 |
| 2026-03-20 | $-1.00 | $312,940.84 | $0.08 |
| 2026-03-21 | $-1.00 | $297,173.25 | $0.08 |
| 2026-03-22 | $-1.00 | $332,758.64 | $0.08 |
| 2026-03-23 | $-1.00 | $307,488.44 | $0.08 |
| 2026-03-24 | $-1.00 | $338,620.06 | $0.08 |
| 2026-03-25 | $-1.00 | $345,117.86 | $0.08 |
| 2026-03-26 | $-1.00 | $349,344.00 | $0.08 |
| 2026-03-27 | $-1.00 | $285,830.31 | $0.07 |
| 2026-03-28 | $-1.00 | $371,512.29 | $0.07 |
| 2026-03-29 | $-1.00 | $354,929.71 | $0.07 |
| 2026-03-30 | $-1.00 | $325,999.79 | $0.07 |
| 2026-03-31 | $-1.00 | $374,606.11 | $0.06 |
| 2026-04-01 | $-1.00 | $381,382.08 | $0.06 |
| 2026-04-02 | $-1.00 | $382,625.88 | $0.06 |
| 2026-04-03 | $-1.00 | $381,354.22 | $0.06 |
| 2026-04-04 | $-1.00 | $347,969.17 | $0.06 |
| 2026-04-05 | $-1.00 | $480,651.45 | $0.07 |
| 2026-04-06 | $-1.00 | $340,634.27 | $0.06 |
| 2026-04-07 | $-1.00 | $311,990.52 | $0.06 |
| 2026-04-08 | $-1.00 | $376,058.11 | $0.06 |
| 2026-04-09 | $-1.00 | $3,772,988.66 | $0.11 |
| 2026-04-10 | $-1.00 | $1,635,600.05 | $0.07 |
| 2026-04-11 | $-1.00 | $724,376.96 | $0.08 |
| 2026-04-12 | $-1.00 | $424,234.79 | $0.07 |
| 2026-04-13 | $-1.00 | $434,370.36 | $0.07 |
| 2026-04-14 | $-1.00 | $456,487.93 | $0.06 |
| 2026-04-15 | $-1.00 | $627,952.36 | $0.06 |
| 2026-04-16 | $-1.00 | $387,977.45 | $0.07 |
| 2026-04-17 | $-1.00 | $687,532.38 | $0.08 |
| 2026-04-18 | $-1.00 | $411,824.98 | $0.08 |
| 2026-04-19 | $-1.00 | $398,988.50 | $0.07 |
| 2026-04-20 | $-1.00 | $330,471.74 | $0.07 |
| 2026-04-21 | $-1.00 | $482,274.77 | $0.08 |
| 2026-04-22 | $16,086,910.64 | $382,707.07 | $0.08 |
| 2026-04-23 | $-1.00 | $554,046.09 | $0.08 |
| 2026-04-24 | $-1.00 | $2,838,337.05 | $0.13 |
| 2026-04-25 | $-1.00 | $1,616,716.67 | $0.09 |
| 2026-04-26 | $-1.00 | $712,009.73 | $0.09 |
| 2026-04-27 | $-1.00 | $424,332.05 | $0.09 |
| 2026-04-28 | $-1.00 | $480,090.48 | $0.09 |
| 2026-04-29 | $-1.00 | $467,611.90 | $0.09 |
| 2026-04-30 | $-1.00 | $545,426.70 | $0.09 |
| 2026-05-01 | $-1.00 | $2,368,503.05 | $0.10 |
| 2026-05-02 | $-1.00 | $751,539.35 | $0.10 |
| 2026-05-03 | $-1.00 | $3,971,653.69 | $0.16 |
| 2026-05-04 | $-1.00 | $1,764,645.29 | $0.15 |
| 2026-05-05 | $-1.00 | $896,889.27 | $0.12 |
| 2026-05-06 | $-1.00 | $779,387.62 | $0.12 |
| 2026-05-07 | $-1.00 | $920,739.25 | $0.12 |
| 2026-05-08 | $-1.00 | $729,052.04 | $0.12 |
| 2026-05-09 | $-1.00 | $2,123,675.79 | $0.15 |
| 2026-05-10 | $-1.00 | $747,427.97 | $0.14 |
| 2026-05-11 | $-1.00 | $502,779.11 | $0.15 |
| 2026-05-12 | $-1.00 | $999,110.29 | $0.16 |
| 2026-05-13 | $-1.00 | $713,877.81 | $0.15 |
| 2026-05-14 | $-1.00 | $494,429.14 | $0.14 |
| 2026-05-15 | $-1.00 | $655,147.09 | $0.15 |
| 2026-05-16 | $-1.00 | $515,506.71 | $0.14 |
| 2026-05-17 | $-1.00 | $485,930.55 | $0.14 |
| 2026-05-18 | $-1.00 | $482,506.16 | $0.12 |
| 2026-05-19 | $-1.00 | $1,065,718.86 | $0.12 |
| 2026-05-20 | $-1.00 | $630,744.20 | $0.12 |
| 2026-05-21 | $-1.00 | $515,944.11 | $0.12 |
| 2026-05-22 | $-1.00 | $762,276.90 | $0.12 |
| 2026-05-23 | $-1.00 | $829,638.80 | $0.11 |
| 2026-05-24 | $-1.00 | $674,943.00 | $0.11 |
| 2026-05-25 | $-1.00 | $705,181.15 | $0.11 |
| 2026-05-26 | $-1.00 | $546,760.39 | $0.11 |
| 2026-05-27 | $-1.00 | $470,073.27 | $0.11 |
| 2026-05-28 | $-1.00 | $359,887.88 | $0.10 |
| 2026-05-29 | $22,262,409.38 | $575,373.02 | $0.10 |
| 2026-05-30 | $23,516,919.61 | $515,335.58 | $0.11 |
| 2026-05-31 | $23,175,483.23 | $401,409.06 | $0.11 |
| 2026-06-01 | $22,355,595.67 | $208,292.25 | $0.10 |
| 2026-06-02 | $20,742,939.16 | $608,839.55 | $0.10 |
| 2026-06-03 | $22,001,632.16 | $936,644.29 | $0.10 |
| 2026-06-04 | $19,148,290.52 | $711,836.31 | $0.09 |
| 2026-06-05 | $18,275,164.64 | $277,809.45 | $0.09 |
| 2026-06-06 | $17,510,083.85 | $539,652.07 | $0.08 |
| 2026-06-07 | $26,928,038.87 | $4,795,866.30 | $0.13 |
| 2026-06-08 | $25,089,929.21 | $916,679.37 | $0.12 |
| 2026-06-09 | $23,594,454.68 | $1,049,289.14 | $0.11 |
| 2026-06-10 | $21,249,455.62 | $423,919.84 | $0.10 |
| 2026-06-11 | $19,812,655.62 | $285,064.60 | $0.09 |
| 2026-06-12 | $21,133,524.48 | $259,302.97 | $0.10 |
| 2026-06-13 | $20,696,646.85 | $276,839.11 | $0.10 |
| 2026-06-14 | $21,832,233.30 | $406,922.04 | $0.10 |
| 2026-06-15 | $21,701,294.50 | $688,344.50 | $0.10 |
| 2026-06-16 | $22,383,753.47 | $749,463.65 | $0.10 |
| 2026-06-17 | $20,991,020.90 | $613,618.41 | $0.10 |
| 2026-06-18 | $19,704,483.56 | $395,405.95 | $0.09 |
| 2026-06-19 | $18,396,393.16 | $478,949.02 | $0.09 |
| 2026-06-20 | $16,464,157.96 | $471,930.22 | $0.08 |
| 2026-06-21 | $17,740,371.51 | $760,689.96 | $0.08 |
| 2026-06-22 | $17,303,737.59 | $408,929.44 | $0.08 |
| 2026-06-23 | $16,982,175.81 | $239,931.91 | $0.08 |
| 2026-06-24 | $16,414,514.56 | $264,278.38 | $0.08 |
| 2026-06-25 | $16,628,362.05 | $380,199.82 | $0.08 |
| 2026-06-26 | $16,967,412.10 | $352,795.03 | $0.08 |
| 2026-06-27 | $76,341,118.15 | $478,381.49 | $0.08 |
| 2026-06-28 | $79,134,950.93 | $449,484.42 | $0.08 |
| 2026-06-29 | $78,999,800.26 | $268,303.45 | $0.08 |
| 2026-06-30 | $16,701,930.02 | $221,313.80 | $0.08 |
| 2026-07-01 | $16,290,656.81 | $276,132.27 | $0.08 |
| 2026-07-02 | $17,642,877.47 | $460,623.51 | $0.08 |
| 2026-07-03 | $18,505,290.82 | $331,372.21 | $0.09 |
| 2026-07-04 | $19,996,312.90 | $831,810.02 | $0.09 |
| 2026-07-05 | $19,650,979.54 | $368,462.32 | $0.09 |
| 2026-07-06 | $17,300,907.85 | $375,621.66 | $0.08 |
| 2026-07-07 | $17,097,095.72 | $305,635.78 | $0.08 |
| 2026-07-08 | $17,101,938.71 | $235,061.97 | $0.08 |
| 2026-07-09 | $17,067,692.44 | $195,701.62 | $0.08 |
| 2026-07-10 | $80,003,071.05 | $190,464.69 | $0.08 |
| 2026-07-11 | $81,225,723.15 | $214,348.28 | $0.08 |
| 2026-07-12 | $81,509,773.71 | $266,008.93 | $0.08 |
| 2026-07-13 | $81,579,207.33 | $190,568.12 | $0.08 |
| 2026-07-14 | $80,090,949.15 | $150,886.01 | $0.08 |
| 2026-07-15 | $80,412,231.65 | $334,942.30 | $0.08 |
| 2026-07-16 | $81,754,562.67 | $744,809.04 | $0.08 |
| 2026-07-17 | $77,488,048.16 | $399,996.40 | $0.08 |
| 2026-07-18 | $76,174,216.20 | $207,657.66 | $0.08 |
| 2026-07-19 | $79,402,758.78 | $358,417.92 | $0.08 |
| 2026-07-20 | $80,808,839.64 | $357,679.86 | $0.08 |
| 2026-07-21 | $93,686,260.22 | $936,512.29 | $0.09 |
| 2026-07-22 | $92,375,228.85 | $959,381.90 | $0.09 |
| 2026-07-23 | $93,147,930.93 | $696,597.81 | $0.09 |
| 2026-07-24 | $87,818,708.03 | $567,784.82 | $0.09 |
| 2026-07-25 | $82,374,195.76 | $284,391.41 | $0.08 |
| 2026-07-26 | $82,521,813.42 | $265,079.63 | $0.08 |
| 2026-07-27 | $81,185,328.95 | $272,770.53 | $0.08 |
| 2026-07-28 | $78,015,552.98 | $205,255.84 | $0.08 |
| 2026-07-29 | $82,304,952.34 | $339,963.30 | $0.08 |
| 2026-07-30 | $73,093,590.29 | $691,274.71 | $0.07 |
| 2026-07-31 | $72,056,130.71 | $300,937.73 | $0.07 |
| 2026-08-01 | $70,155,103.86 | $531,766.70 | $0.07 |
| 2026-08-01 | $67,634,800.51 | $229,213.31 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
