Ravencoin RVN #419
$0.003281 1.33% (1d)
Market Overview
Ravencoin current market price is $0.003281 with a 24 hour trading volume of $1,264.66K. The total available supply of Ravencoin is 16.42B RVN with a maximum supply of 21.00B RVN. It has secured Rank 419 in the cryptocurrency market with a marketcap of $53.88M. The RVN price is 0.08% up in the last one hour.
The high price of the Ravencoin is $0.003346 and low price is $0.003196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ravencoin Rank
419
Ravencoin Price
$0.003281
Market Cap
$53.88M 1.33%
Fully Diluted Valuation
$53.88M
Trading Volume(24h)
$1,264.66K
Circulating Supply
16.42B RVN
Total Supply
16.42B RVN
Max Supply
21.00B RVN
High(24h)
$0.003346
Low(24h)
$0.003196
All-time High
$0.285 98.85%
20 Feb 2021
All-time Low
$0.002580 27.17%
12 Aug 2026
Cryptocurrency Ravencoin Calculator
Want to convert more cryptocurrencies?
Ravencoin Historical Data Chart
1h
0.08%
24h
1.33%
7d
16.55%
14d
24.46%
30d
5.75%
60d
17.74%
200d
51.56%
1y
75.73%
Ravencoin Historical Data
Historical data of Ravencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $207,089,451.32 | $5,944,241.16 | $0.01 |
| 2025-09-01 | $204,324,871.22 | $6,111,405.68 | $0.01 |
| 2025-09-02 | $201,033,338.70 | $12,134,697.69 | $0.01 |
| 2025-09-03 | $203,688,050.09 | $7,133,757.12 | $0.01 |
| 2025-09-04 | $204,170,678.00 | $5,966,215.48 | $0.01 |
| 2025-09-05 | $197,824,159.88 | $7,586,130.83 | $0.01 |
| 2025-09-06 | $202,095,937.36 | $7,751,135.98 | $0.01 |
| 2025-09-07 | $199,946,640.12 | $3,578,544.82 | $0.01 |
| 2025-09-08 | $201,248,550.33 | $4,119,747.04 | $0.01 |
| 2025-09-09 | $205,624,588.01 | $7,965,254.12 | $0.01 |
| 2025-09-10 | $209,799,894.79 | $12,722,998.71 | $0.01 |
| 2025-09-11 | $210,503,875.61 | $7,460,004.18 | $0.01 |
| 2025-09-12 | $211,783,417.12 | $9,900,404.53 | $0.01 |
| 2025-09-13 | $215,452,415.01 | $8,832,343.68 | $0.01 |
| 2025-09-14 | $217,158,575.45 | $9,816,849.54 | $0.01 |
| 2025-09-15 | $210,066,602.60 | $8,131,802.52 | $0.01 |
| 2025-09-16 | $204,328,397.20 | $11,364,765.61 | $0.01 |
| 2025-09-17 | $206,184,432.69 | $8,734,100.89 | $0.01 |
| 2025-09-18 | $210,543,966.79 | $8,632,263.12 | $0.01 |
| 2025-09-19 | $210,465,227.92 | $7,065,436.49 | $0.01 |
| 2025-09-20 | $200,917,920.63 | $8,115,552.12 | $0.01 |
| 2025-09-21 | $202,428,831.57 | $5,623,575.32 | $0.01 |
| 2025-09-22 | $200,984,183.22 | $6,306,420.24 | $0.01 |
| 2025-09-23 | $186,230,618.88 | $18,283,148.78 | $0.01 |
| 2025-09-24 | $185,760,789.22 | $7,724,840.61 | $0.01 |
| 2025-09-25 | $185,350,622.47 | $7,133,291.81 | $0.01 |
| 2025-09-26 | $175,455,259.11 | $11,310,160.01 | $0.01 |
| 2025-09-27 | $180,521,444.75 | $8,061,768.30 | $0.01 |
| 2025-09-28 | $177,069,499.06 | $4,777,389.85 | $0.01 |
| 2025-09-29 | $182,667,838.18 | $16,609,829.42 | $0.01 |
| 2025-09-30 | $179,950,141.93 | $9,011,786.27 | $0.01 |
| 2025-10-01 | $178,128,779.91 | $7,023,349.55 | $0.01 |
| 2025-10-02 | $189,343,980.37 | $12,371,318.49 | $0.01 |
| 2025-10-03 | $196,348,600.56 | $16,928,782.73 | $0.01 |
| 2025-10-04 | $197,230,999.25 | $11,967,563.46 | $0.01 |
| 2025-10-05 | $192,012,124.06 | $6,281,404.79 | $0.01 |
| 2025-10-06 | $192,508,304.44 | $7,163,601.64 | $0.01 |
| 2025-10-07 | $196,109,968.52 | $7,962,060.86 | $0.01 |
| 2025-10-08 | $183,628,629.25 | $8,488,603.08 | $0.01 |
| 2025-10-09 | $185,170,087.98 | $7,187,294.11 | $0.01 |
| 2025-10-10 | $180,970,276.21 | $6,526,890.20 | $0.01 |
| 2025-10-11 | $138,169,021.84 | $61,921,997.25 | $0.01 |
| 2025-10-12 | $140,987,808.41 | $23,086,471.40 | $0.01 |
| 2025-10-13 | $156,453,376.93 | $15,350,530.33 | $0.01 |
| 2025-10-14 | $164,897,164.16 | $12,266,706.29 | $0.01 |
| 2025-10-15 | $157,441,293.34 | $11,568,959.35 | $0.01 |
| 2025-10-16 | $152,584,154.86 | $9,179,543.15 | $0.01 |
| 2025-10-17 | $149,967,647.90 | $9,067,926.62 | $0.01 |
| 2025-10-18 | $150,462,623.53 | $10,100,136.64 | $0.01 |
| 2025-10-19 | $151,826,455.70 | $5,433,291.03 | $0.01 |
| 2025-10-20 | $153,985,315.82 | $5,349,894.70 | $0.01 |
| 2025-10-21 | $156,065,245.22 | $6,822,399.05 | $0.01 |
| 2025-10-22 | $152,402,995.46 | $6,926,764.63 | $0.01 |
| 2025-10-23 | $151,514,814.31 | $7,087,788.76 | $0.01 |
| 2025-10-24 | $155,008,547.08 | $5,850,499.05 | $0.01 |
| 2025-10-25 | $156,111,348.34 | $4,794,117.89 | $0.01 |
| 2025-10-26 | $154,866,946.28 | $3,731,726.43 | $0.01 |
| 2025-10-27 | $160,719,826.81 | $5,337,860.79 | $0.01 |
| 2025-10-28 | $156,907,864.56 | $5,912,578.25 | $0.01 |
| 2025-10-29 | $153,114,797.94 | $6,904,318.27 | $0.01 |
| 2025-10-30 | $152,218,356.15 | $5,994,802.86 | $0.01 |
| 2025-10-31 | $145,124,132.14 | $9,423,029.55 | $0.01 |
| 2025-11-01 | $148,369,603.17 | $7,478,246.50 | $0.01 |
| 2025-11-02 | $156,622,595.08 | $9,658,772.65 | $0.01 |
| 2025-11-03 | $154,694,564.58 | $7,946,776.21 | $0.01 |
| 2025-11-04 | $139,421,589.92 | $14,770,513.65 | $0.01 |
| 2025-11-05 | $149,992,276.99 | $20,294,972.87 | $0.01 |
| 2025-11-06 | $159,277,930.11 | $43,254,835.27 | $0.01 |
| 2025-11-07 | $170,373,803.34 | $40,338,646.39 | $0.01 |
| 2025-11-08 | $172,076,540.32 | $41,725,250.14 | $0.01 |
| 2025-11-09 | $179,291,257.49 | $68,121,898.74 | $0.01 |
| 2025-11-10 | $169,499,798.47 | $15,457,433.37 | $0.01 |
| 2025-11-11 | $166,396,856.84 | $13,726,281.56 | $0.01 |
| 2025-11-12 | $157,365,702.31 | $12,586,710.68 | $0.01 |
| 2025-11-13 | $156,154,737.79 | $11,580,685.91 | $0.01 |
| 2025-11-14 | $149,604,784.22 | $10,058,761.43 | $0.01 |
| 2025-11-15 | $145,088,382.49 | $9,693,751.18 | $0.01 |
| 2025-11-16 | $147,420,745.92 | $6,545,521.48 | $0.01 |
| 2025-11-17 | $143,050,104.71 | $7,474,093.50 | $0.01 |
| 2025-11-18 | $141,133,056.86 | $9,069,598.67 | $0.01 |
| 2025-11-19 | $144,569,881.04 | $7,662,212.60 | $0.01 |
| 2025-11-20 | $140,753,592.87 | $7,702,306.51 | $0.01 |
| 2025-11-21 | $136,967,697.99 | $9,121,637.53 | $0.01 |
| 2025-11-22 | $129,585,448.21 | $14,798,975.27 | $0.01 |
| 2025-11-23 | $126,544,392.50 | $9,036,863.70 | $0.01 |
| 2025-11-24 | $126,169,083.41 | $6,838,607.38 | $0.01 |
| 2025-11-25 | $129,452,074.07 | $9,434,786.97 | $0.01 |
| 2025-11-26 | $128,171,999.54 | $6,664,422.24 | $0.01 |
| 2025-11-27 | $129,471,057.22 | $7,503,107.44 | $0.01 |
| 2025-11-28 | $131,582,267.50 | $8,345,252.84 | $0.01 |
| 2025-11-29 | $132,255,514.98 | $7,429,476.93 | $0.01 |
| 2025-11-30 | $133,363,980.50 | $6,933,408.00 | $0.01 |
| 2025-12-01 | $128,243,105.48 | $5,730,095.55 | $0.01 |
| 2025-12-02 | $121,969,004.59 | $10,960,844.04 | $0.01 |
| 2025-12-03 | $127,243,835.59 | $8,336,709.74 | $0.01 |
| 2025-12-04 | $130,299,674.54 | $7,667,437.54 | $0.01 |
| 2025-12-05 | $125,579,040.43 | $5,522,363.79 | $0.01 |
| 2025-12-06 | $120,697,556.93 | $5,997,825.77 | $0.01 |
| 2025-12-07 | $126,174,438.88 | $8,331,999.35 | $0.01 |
| 2025-12-08 | $123,437,592.84 | $6,242,977.18 | $0.01 |
| 2025-12-09 | $125,645,330.56 | $7,431,197.39 | $0.01 |
| 2025-12-10 | $129,207,856.26 | $6,223,643.97 | $0.01 |
| 2025-12-11 | $125,104,168.12 | $5,419,095.55 | $0.01 |
| 2025-12-12 | $124,163,698.08 | $5,493,151.38 | $0.01 |
| 2025-12-13 | $122,537,814.71 | $4,473,220.29 | $0.01 |
| 2025-12-14 | $122,489,845.30 | $3,691,647.08 | $0.01 |
| 2025-12-15 | $118,269,897.14 | $5,076,815.10 | $0.01 |
| 2025-12-16 | $115,589,025.12 | $5,972,094.33 | $0.01 |
| 2025-12-17 | $115,739,507.75 | $4,880,964.69 | $0.01 |
| 2025-12-18 | $109,420,634.22 | $5,873,213.92 | $0.01 |
| 2025-12-19 | $105,945,712.36 | $6,806,928.11 | $0.01 |
| 2025-12-20 | $112,598,806.63 | $4,895,720.68 | $0.01 |
| 2025-12-21 | $112,494,440.01 | $3,901,336.16 | $0.01 |
| 2025-12-22 | $109,229,388.59 | $4,575,424.90 | $0.01 |
| 2025-12-23 | $110,590,352.25 | $5,839,377.24 | $0.01 |
| 2025-12-24 | $109,011,931.28 | $5,335,502.13 | $0.01 |
| 2025-12-25 | $108,982,967.52 | $4,900,524.24 | $0.01 |
| 2025-12-26 | $105,605,953.63 | $3,985,474.11 | $0.01 |
| 2025-12-27 | $107,594,516.14 | $4,625,222.60 | $0.01 |
| 2025-12-28 | $115,682,724.26 | $8,598,396.63 | $0.01 |
| 2025-12-29 | $114,867,052.18 | $7,907,105.29 | $0.01 |
| 2025-12-30 | $110,640,967.66 | $4,984,127.23 | $0.01 |
| 2025-12-31 | $110,262,195.16 | $6,137,371.22 | $0.01 |
| 2026-01-01 | $109,280,705.28 | $5,483,817.44 | $0.01 |
| 2026-01-02 | $120,545,407.89 | $10,713,078.66 | $0.01 |
| 2026-01-03 | $123,561,090.47 | $7,730,274.20 | $0.01 |
| 2026-01-04 | $122,107,714.42 | $5,155,881.88 | $0.01 |
| 2026-01-05 | $128,982,880.89 | $6,010,902.15 | $0.01 |
| 2026-01-06 | $127,620,731.80 | $6,462,859.24 | $0.01 |
| 2026-01-07 | $126,604,672.35 | $8,033,616.42 | $0.01 |
| 2026-01-08 | $122,315,329.90 | $6,416,010.82 | $0.01 |
| 2026-01-09 | $123,143,244.50 | $6,029,359.46 | $0.01 |
| 2026-01-10 | $134,648,255.09 | $6,625,310.22 | $0.01 |
| 2026-01-11 | $136,842,633.04 | $5,204,705.13 | $0.01 |
| 2026-01-12 | $127,209,076.51 | $17,004,065.37 | $0.01 |
| 2026-01-13 | $127,633,485.24 | $9,340,648.54 | $0.01 |
| 2026-01-14 | $136,116,722.69 | $14,025,873.68 | $0.01 |
| 2026-01-15 | $131,181,571.80 | $13,056,504.78 | $0.01 |
| 2026-01-16 | $125,011,211.84 | $10,832,464.23 | $0.01 |
| 2026-01-17 | $132,448,900.74 | $6,648,184.51 | $0.01 |
| 2026-01-18 | $123,572,333.96 | $9,395,632.13 | $0.01 |
| 2026-01-19 | $126,923,630.48 | $6,638,891.49 | $0.01 |
| 2026-01-20 | $123,153,010.37 | $8,404,678.33 | $0.01 |
| 2026-01-21 | $118,933,162.08 | $7,059,724.42 | $0.01 |
| 2026-01-22 | $121,398,073.86 | $7,840,441.73 | $0.01 |
| 2026-01-23 | $125,906,556.80 | $5,092,726.24 | $0.01 |
| 2026-01-24 | $123,328,313.73 | $6,324,966.17 | $0.01 |
| 2026-01-25 | $128,475,716.49 | $4,683,488.48 | $0.01 |
| 2026-01-26 | $117,983,307.97 | $7,567,182.78 | $0.01 |
| 2026-01-27 | $115,639,911.33 | $38,318,961.44 | $0.01 |
| 2026-01-28 | $122,111,130.47 | $12,187,819.36 | $0.01 |
| 2026-01-29 | $121,880,656.25 | $7,663,270.69 | $0.01 |
| 2026-01-30 | $116,556,390.34 | $8,159,944.77 | $0.01 |
| 2026-01-31 | $117,027,246.10 | $12,638,789.63 | $0.01 |
| 2026-02-01 | $106,785,004.25 | $13,119,840.42 | $0.01 |
| 2026-02-02 | $106,870,783.31 | $10,653,172.54 | $0.01 |
| 2026-02-03 | $113,033,933.94 | $8,928,606.25 | $0.01 |
| 2026-02-04 | $109,016,125.42 | $21,915,983.35 | $0.01 |
| 2026-02-05 | $113,136,407.90 | $9,478,488.99 | $0.01 |
| 2026-02-06 | $97,872,917.88 | $12,900,017.37 | $0.01 |
| 2026-02-07 | $103,926,116.55 | $14,260,302.71 | $0.01 |
| 2026-02-08 | $108,481,711.67 | $8,203,776.14 | $0.01 |
| 2026-02-09 | $110,380,371.19 | $6,133,461.69 | $0.01 |
| 2026-02-10 | $93,234,034.91 | $5,449,210.33 | $0.01 |
| 2026-02-11 | $91,384,188.88 | $4,906,933.58 | $0.01 |
| 2026-02-12 | $102,059,909.29 | $12,261,322.75 | $0.01 |
| 2026-02-13 | $106,643,130.27 | $9,367,985.96 | $0.01 |
| 2026-02-14 | $115,173,885.41 | $6,053,206.92 | $0.01 |
| 2026-02-15 | $119,613,052.66 | $5,490,257.24 | $0.01 |
| 2026-02-16 | $109,936,509.78 | $11,235,137.42 | $0.01 |
| 2026-02-17 | $120,166,331.29 | $5,542,474.00 | $0.01 |
| 2026-02-18 | $117,251,633.09 | $5,973,182.57 | $0.01 |
| 2026-02-19 | $116,576,803.09 | $5,334,647.64 | $0.01 |
| 2026-02-20 | $107,078,004.37 | $11,329,380.38 | $0.01 |
| 2026-02-21 | $111,788,726.12 | $7,403,271.62 | $0.01 |
| 2026-02-22 | $116,799,736.64 | $5,375,845.59 | $0.01 |
| 2026-02-23 | $109,437,256.68 | $5,968,372.98 | $0.01 |
| 2026-02-24 | $108,721,763.47 | $6,020,735.59 | $0.01 |
| 2026-02-25 | $106,541,765.86 | $7,047,547.33 | $0.01 |
| 2026-02-26 | $109,821,774.08 | $9,134,808.78 | $0.01 |
| 2026-02-27 | $108,570,775.71 | $8,089,323.82 | $0.01 |
| 2026-02-28 | $108,856,719.59 | $6,478,681.83 | $0.01 |
| 2026-03-01 | $105,908,946.41 | $8,038,418.41 | $0.01 |
| 2026-03-02 | $107,545,346.37 | $6,198,616.33 | $0.01 |
| 2026-03-03 | $109,065,441.10 | $6,291,608.02 | $0.01 |
| 2026-03-04 | $105,640,724.43 | $6,642,509.80 | $0.01 |
| 2026-03-05 | $106,536,896.60 | $7,178,660.83 | $0.01 |
| 2026-03-06 | $111,738,021.72 | $4,962,068.19 | $0.01 |
| 2026-03-07 | $109,703,887.27 | $5,009,422.42 | $0.01 |
| 2026-03-08 | $111,428,088.36 | $4,454,224.49 | $0.01 |
| 2026-03-09 | $108,326,131.33 | $4,820,665.14 | $0.01 |
| 2026-03-10 | $109,302,743.32 | $4,828,717.55 | $0.01 |
| 2026-03-11 | $109,785,752.95 | $4,838,811.18 | $0.01 |
| 2026-03-12 | $89,687,968.33 | $4,334,966.61 | $0.01 |
| 2026-03-13 | $108,731,633.36 | $5,122,595.04 | $0.01 |
| 2026-03-14 | $109,572,148.83 | $4,843,519.61 | $0.01 |
| 2026-03-15 | $112,010,242.17 | $4,323,100.41 | $0.01 |
| 2026-03-16 | $107,892,852.60 | $5,753,181.04 | $0.01 |
| 2026-03-17 | $117,284,870.63 | $12,992,815.46 | $0.01 |
| 2026-03-18 | $96,007,875.22 | $72,567,312.95 | $0.01 |
| 2026-03-19 | $97,321,237.40 | $13,552,093.16 | $0.01 |
| 2026-03-20 | $106,053,919.26 | $6,185,303.63 | $0.01 |
| 2026-03-21 | $89,598,997.65 | $5,282,212.32 | $0.01 |
| 2026-03-22 | $96,774,526.48 | $11,678,672.50 | $0.01 |
| 2026-03-23 | $95,838,412.76 | $14,831,580.58 | $0.01 |
| 2026-03-24 | $106,024,001.68 | $6,836,844.71 | $0.01 |
| 2026-03-25 | $97,843,761.99 | $16,383,952.73 | $0.01 |
| 2026-03-26 | $109,152,060.08 | $5,850,033.16 | $0.01 |
| 2026-03-27 | $106,037,476.15 | $6,120,029.79 | $0.01 |
| 2026-03-28 | $92,100,767.09 | $12,014,006.61 | $0.01 |
| 2026-03-29 | $92,446,695.51 | $13,742,457.43 | $0.01 |
| 2026-03-30 | $92,578,837.01 | $12,662,693.64 | $0.01 |
| 2026-03-31 | $94,585,929.94 | $6,577,320.70 | $0.01 |
| 2026-04-01 | $96,300,532.97 | $6,687,472.56 | $0.01 |
| 2026-04-02 | $95,238,224.71 | $5,130,687.74 | $0.01 |
| 2026-04-03 | $91,604,629.67 | $5,831,447.61 | $0.01 |
| 2026-04-04 | $91,871,985.79 | $4,763,293.71 | $0.01 |
| 2026-04-05 | $94,277,325.38 | $5,663,726.72 | $0.01 |
| 2026-04-06 | $92,948,062.75 | $3,998,712.50 | $0.01 |
| 2026-04-07 | $92,062,351.75 | $4,341,385.14 | $0.01 |
| 2026-04-08 | $94,819,351.56 | $5,834,563.30 | $0.01 |
| 2026-04-09 | $91,834,284.67 | $4,588,664.29 | $0.01 |
| 2026-04-10 | $92,719,676.86 | $5,452,649.43 | $0.01 |
| 2026-04-11 | $93,103,234.78 | $5,016,390.29 | $0.01 |
| 2026-04-12 | $92,782,277.91 | $4,760,377.78 | $0.01 |
| 2026-04-13 | $90,061,377.22 | $4,767,144.08 | $0.01 |
| 2026-04-14 | $93,766,259.76 | $5,253,597.65 | $0.01 |
| 2026-04-15 | $91,154,733.23 | $4,581,920.85 | $0.01 |
| 2026-04-16 | $93,064,653.80 | $5,400,740.91 | $0.01 |
| 2026-04-17 | $97,055,521.84 | $8,531,887.08 | $0.01 |
| 2026-04-18 | $99,207,405.43 | $9,552,754.47 | $0.01 |
| 2026-04-19 | $95,747,338.00 | $7,125,566.44 | $0.01 |
| 2026-04-20 | $93,360,044.52 | $5,717,909.85 | $0.01 |
| 2026-04-21 | $97,293,804.35 | $5,365,654.45 | $0.01 |
| 2026-04-22 | $96,869,904.81 | $4,808,431.30 | $0.01 |
| 2026-04-23 | $96,314,088.14 | $4,709,558.13 | $0.01 |
| 2026-04-24 | $95,157,615.71 | $4,838,168.74 | $0.01 |
| 2026-04-25 | $96,605,209.30 | $5,279,337.67 | $0.01 |
| 2026-04-26 | $97,440,712.51 | $33,100,404.22 | $0.01 |
| 2026-04-27 | $98,022,464.41 | $11,689,299.46 | $0.01 |
| 2026-04-28 | $95,539,934.79 | $5,320,391.56 | $0.01 |
| 2026-04-29 | $95,670,506.99 | $4,163,216.20 | $0.01 |
| 2026-04-30 | $94,211,049.58 | $5,166,159.13 | $0.01 |
| 2026-05-01 | $94,243,313.91 | $3,835,826.47 | $0.01 |
| 2026-05-02 | $94,737,115.50 | $4,360,085.04 | $0.01 |
| 2026-05-03 | $95,497,947.78 | $4,460,001.91 | $0.01 |
| 2026-05-04 | $95,070,626.02 | $3,854,232.87 | $0.01 |
| 2026-05-05 | $95,720,631.10 | $4,720,571.11 | $0.01 |
| 2026-05-06 | $97,341,941.51 | $5,406,953.91 | $0.01 |
| 2026-05-07 | $98,596,166.58 | $6,011,497.58 | $0.01 |
| 2026-05-08 | $99,138,839.65 | $7,591,168.36 | $0.01 |
| 2026-05-09 | $102,311,657.70 | $5,540,074.06 | $0.01 |
| 2026-05-10 | $101,204,625.61 | $5,315,152.96 | $0.01 |
| 2026-05-11 | $103,357,620.64 | $5,191,500.16 | $0.01 |
| 2026-05-12 | $102,474,859.08 | $4,388,484.88 | $0.01 |
| 2026-05-13 | $98,880,830.75 | $5,387,868.47 | $0.01 |
| 2026-05-14 | $95,526,654.34 | $5,144,464.93 | $0.01 |
| 2026-05-15 | $96,274,384.88 | $4,869,073.42 | $0.01 |
| 2026-05-16 | $91,689,909.81 | $5,650,687.52 | $0.01 |
| 2026-05-17 | $90,271,321.46 | $4,761,137.83 | $0.01 |
| 2026-05-18 | $89,035,829.98 | $4,403,575.82 | $0.01 |
| 2026-05-19 | $90,278,907.84 | $4,671,819.98 | $0.01 |
| 2026-05-20 | $87,344,565.95 | $3,834,418.39 | $0.01 |
| 2026-05-21 | $88,281,303.50 | $3,618,340.83 | $0.01 |
| 2026-05-22 | $89,502,862.94 | $3,820,057.89 | $0.01 |
| 2026-05-23 | $87,233,806.91 | $4,743,131.05 | $0.01 |
| 2026-05-24 | $89,449,703.83 | $5,109,991.64 | $0.01 |
| 2026-05-25 | $86,545,491.93 | $4,686,887.76 | $0.01 |
| 2026-05-26 | $90,900,485.96 | $6,043,154.24 | $0.01 |
| 2026-05-27 | $83,824,225.71 | $18,084,663.74 | $0.01 |
| 2026-05-28 | $82,540,203.08 | $8,270,120.42 | $0.01 |
| 2026-05-29 | $82,447,383.43 | $4,468,397.36 | $0.01 |
| 2026-05-30 | $83,472,025.98 | $4,344,987.79 | $0.01 |
| 2026-05-31 | $84,163,852.04 | $4,414,249.29 | $0.01 |
| 2026-06-01 | $85,548,660.05 | $4,150,597.09 | $0.01 |
| 2026-06-02 | $84,084,092.19 | $5,317,088.43 | $0.01 |
| 2026-06-03 | $77,388,180.16 | $4,426,481.01 | $0.00 |
| 2026-06-04 | $77,457,716.62 | $5,897,900.30 | $0.00 |
| 2026-06-05 | $74,239,844.00 | $7,108,076.58 | $0.00 |
| 2026-06-06 | $68,098,827.18 | $9,762,336.57 | $0.00 |
| 2026-06-07 | $67,429,059.10 | $6,576,079.72 | $0.00 |
| 2026-06-08 | $68,349,217.72 | $4,256,593.47 | $0.00 |
| 2026-06-09 | $69,695,545.23 | $4,883,865.51 | $0.00 |
| 2026-06-10 | $68,465,692.33 | $4,536,738.22 | $0.00 |
| 2026-06-11 | $65,858,147.62 | $4,358,521.57 | $0.00 |
| 2026-06-12 | $68,712,931.37 | $4,271,235.32 | $0.00 |
| 2026-06-13 | $69,615,314.55 | $4,408,220.06 | $0.00 |
| 2026-06-14 | $71,223,349.89 | $3,589,325.18 | $0.00 |
| 2026-06-15 | $71,644,175.05 | $3,657,652.34 | $0.00 |
| 2026-06-16 | $72,099,003.21 | $5,086,635.26 | $0.00 |
| 2026-06-17 | $71,149,070.76 | $4,170,497.27 | $0.00 |
| 2026-06-18 | $70,643,162.74 | $4,582,082.20 | $0.00 |
| 2026-06-19 | $67,263,897.97 | $3,833,659.96 | $0.00 |
| 2026-06-20 | $67,808,105.92 | $3,450,261.87 | $0.00 |
| 2026-06-21 | $68,316,079.33 | $3,303,490.13 | $0.00 |
| 2026-06-22 | $66,019,286.61 | $4,178,167.15 | $0.00 |
| 2026-06-23 | $64,878,550.36 | $5,001,943.87 | $0.00 |
| 2026-06-24 | $64,798,364.70 | $4,629,895.58 | $0.00 |
| 2026-06-25 | $63,390,803.03 | $3,984,705.38 | $0.00 |
| 2026-06-26 | $61,624,995.17 | $4,446,996.44 | $0.00 |
| 2026-06-27 | $63,680,648.31 | $5,246,930.39 | $0.00 |
| 2026-06-28 | $65,578,458.79 | $7,067,669.30 | $0.00 |
| 2026-06-29 | $64,280,175.22 | $3,122,334.45 | $0.00 |
| 2026-06-30 | $63,097,240.70 | $4,869,253.91 | $0.00 |
| 2026-07-01 | $60,184,633.33 | $3,867,489.38 | $0.00 |
| 2026-07-02 | $61,323,731.94 | $4,398,087.91 | $0.00 |
| 2026-07-03 | $62,379,913.37 | $3,482,278.84 | $0.00 |
| 2026-07-04 | $64,217,868.98 | $3,306,046.23 | $0.00 |
| 2026-07-05 | $64,065,266.84 | $3,684,640.92 | $0.00 |
| 2026-07-06 | $62,847,367.54 | $3,008,194.25 | $0.00 |
| 2026-07-07 | $62,994,176.00 | $3,468,062.77 | $0.00 |
| 2026-07-08 | $60,702,844.65 | $3,061,602.27 | $0.00 |
| 2026-07-09 | $60,030,369.84 | $3,339,747.04 | $0.00 |
| 2026-07-10 | $66,015,136.37 | $15,777,163.47 | $0.00 |
| 2026-07-11 | $64,141,373.57 | $22,683,837.34 | $0.00 |
| 2026-07-12 | $61,782,980.73 | $4,465,178.69 | $0.00 |
| 2026-07-13 | $61,214,120.99 | $3,245,526.41 | $0.00 |
| 2026-07-14 | $61,355,313.27 | $3,587,639.66 | $0.00 |
| 2026-07-15 | $62,698,227.97 | $2,385,052.67 | $0.00 |
| 2026-07-16 | $63,187,531.81 | $3,180,506.42 | $0.00 |
| 2026-07-17 | $62,187,964.89 | $3,634,685.84 | $0.00 |
| 2026-07-18 | $61,904,862.26 | $2,503,806.88 | $0.00 |
| 2026-07-19 | $61,605,267.77 | $2,418,041.90 | $0.00 |
| 2026-07-20 | $61,627,492.13 | $1,876,438.04 | $0.00 |
| 2026-07-21 | $62,414,357.70 | $2,664,120.92 | $0.00 |
| 2026-07-22 | $63,201,199.07 | $2,705,447.96 | $0.00 |
| 2026-07-23 | $62,756,953.62 | $2,878,835.02 | $0.00 |
| 2026-07-24 | $61,381,452.52 | $2,957,994.10 | $0.00 |
| 2026-07-25 | $61,059,066.53 | $1,830,821.32 | $0.00 |
| 2026-07-26 | $61,094,445.29 | $1,186,187.85 | $0.00 |
| 2026-07-27 | $61,429,063.95 | $1,619,110.50 | $0.00 |
| 2026-07-28 | $57,285,841.53 | $2,599,649.00 | $0.00 |
| 2026-07-29 | $57,393,928.08 | $2,713,849.84 | $0.00 |
| 2026-07-30 | $56,791,556.22 | $1,916,026.84 | $0.00 |
| 2026-07-31 | $58,385,087.19 | $2,059,015.16 | $0.00 |
| 2026-08-01 | $58,773,915.01 | $1,741,585.58 | $0.00 |
| 2026-08-02 | $58,204,557.80 | $1,099,139.12 | $0.00 |
| 2026-08-03 | $58,544,010.33 | $882,286.55 | $0.00 |
| 2026-08-04 | $57,934,204.98 | $1,430,933.87 | $0.00 |
| 2026-08-05 | $57,710,509.67 | $1,020,651.35 | $0.00 |
| 2026-08-06 | $57,694,020.79 | $940,018.20 | $0.00 |
| 2026-08-07 | $58,191,033.43 | $1,133,531.45 | $0.00 |
| 2026-08-08 | $58,218,900.06 | $1,095,788.75 | $0.00 |
| 2026-08-09 | $59,171,396.01 | $758,483.89 | $0.00 |
| 2026-08-10 | $58,056,332.35 | $1,083,663.02 | $0.00 |
| 2026-08-11 | $57,908,795.79 | $3,555,626.74 | $0.00 |
| 2026-08-12 | $47,365,005.66 | $9,312,011.04 | $0.00 |
| 2026-08-13 | $42,621,766.98 | $4,657,065.28 | $0.00 |
| 2026-08-14 | $43,677,836.72 | $2,388,516.70 | $0.00 |
| 2026-08-15 | $43,937,018.84 | $10,134,612.42 | $0.00 |
| 2026-08-16 | $46,294,619.69 | $2,806,484.78 | $0.00 |
| 2026-08-17 | $48,258,375.95 | $3,625,552.12 | $0.00 |
| 2026-08-18 | $45,595,465.49 | $4,454,061.68 | $0.00 |
| 2026-08-19 | $44,369,109.92 | $1,602,759.57 | $0.00 |
| 2026-08-20 | $46,122,177.79 | $1,411,305.23 | $0.00 |
| 2026-08-21 | $49,851,004.83 | $4,137,316.57 | $0.00 |
| 2026-08-22 | $56,399,921.11 | $6,172,035.25 | $0.00 |
| 2026-08-23 | $54,155,375.62 | $4,001,750.73 | $0.00 |
| 2026-08-24 | $54,598,856.79 | $1,558,765.77 | $0.00 |
| 2026-08-25 | $54,202,348.80 | $1,399,154.69 | $0.00 |
| 2026-08-26 | $52,244,987.47 | $1,219,292.92 | $0.00 |
| 2026-08-27 | $54,809,358.16 | $1,401,472.81 | $0.00 |
| 2026-08-28 | $54,866,077.33 | $986,948.98 | $0.00 |
| 2026-08-29 | $50,563,133.46 | $3,769,809.48 | $0.00 |
| 2026-08-30 | $49,656,794.11 | $916,650.00 | $0.00 |
| 2026-08-30 | $49,189,550.54 | $838,968.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
