Puzzle Swap PUZZLE N/A
$9.57 0.01% (1d)
Market Overview
Puzzle Swap current market price is $9.57 with a 24 hour trading volume of $3. The total available supply of Puzzle Swap is 471.28K PUZZLE with a maximum supply of 471.28K PUZZLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUZZLE price is 0.09% down in the last one hour.
The high price of the Puzzle Swap is $9.81 and low price is $9.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puzzle Swap Rank
(Not Available)
Puzzle Swap Price
$9.57
Market Cap
$0 0%
Fully Diluted Valuation
$4,510.96K
Trading Volume(24h)
$3
Circulating Supply
0 PUZZLE
Total Supply
471.28K PUZZLE
Max Supply
471.28K PUZZLE
High(24h)
$9.81
Low(24h)
$9.44
All-time High
$27.45 65.14%
24 Mar 2025
All-time Low
$1.56 514.16%
05 Oct 2024
Cryptocurrency Puzzle Swap Calculator
Want to convert more cryptocurrencies?
Puzzle Swap Historical Data Chart
1h
0.09%
24h
0.01%
7d
3.72%
14d
1.62%
30d
0.55%
60d
7.79%
200d
9.18%
1y
37.57%
Puzzle Swap Historical Data
Historical data of Puzzle Swap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $0.00 | $463.83 | $11.73 |
| 2025-08-18 | $0.00 | $565.39 | $12.52 |
| 2025-08-19 | $0.00 | $648.26 | $13.22 |
| 2025-08-20 | $0.00 | $777.22 | $13.81 |
| 2025-08-21 | $0.00 | $693.36 | $13.71 |
| 2025-08-22 | $0.00 | $641.36 | $12.96 |
| 2025-08-23 | $0.00 | $660.74 | $13.56 |
| 2025-08-24 | $0.00 | $616.11 | $13.87 |
| 2025-08-25 | $0.00 | $589.36 | $14.02 |
| 2025-08-26 | $0.00 | $303.88 | $13.98 |
| 2025-08-27 | $0.00 | $5.68 | $15.31 |
| 2025-08-28 | $0.00 | $6.57 | $16.61 |
| 2025-08-29 | $0.00 | $8.81 | $16.89 |
| 2025-08-30 | $0.00 | $566.13 | $17.06 |
| 2025-08-31 | $0.00 | $1.43 | $17.06 |
| 2025-09-01 | $0.00 | $2.50 | $16.82 |
| 2025-09-02 | $0.00 | $11.77 | $16.54 |
| 2025-09-03 | $0.00 | $7.90 | $17.01 |
| 2025-09-04 | $0.00 | $558.45 | $17.46 |
| 2025-09-05 | $0.00 | $511.55 | $17.15 |
| 2025-09-06 | $0.00 | $379.92 | $17.08 |
| 2025-09-07 | $0.00 | $9.12 | $17.31 |
| 2025-09-08 | $0.00 | $0.70 | $17.30 |
| 2025-09-09 | $0.00 | $7.23 | $17.39 |
| 2025-09-10 | $0.00 | $1.41 | $17.55 |
| 2025-09-11 | $0.00 | $1.43 | $17.46 |
| 2025-09-12 | $0.00 | $0.32 | $17.58 |
| 2025-09-13 | $0.00 | $1.96 | $17.99 |
| 2025-09-14 | $0.00 | $23.44 | $18.19 |
| 2025-09-15 | $0.00 | $0.42 | $18.55 |
| 2025-09-16 | $0.00 | $17.56 | $17.67 |
| 2025-09-17 | $0.00 | $4.95 | $17.74 |
| 2025-09-18 | $0.00 | $11.08 | $18.36 |
| 2025-09-19 | $0.00 | $10.36 | $17.94 |
| 2025-09-20 | $0.00 | $30.30 | $17.09 |
| 2025-09-21 | $0.00 | $1.76 | $17.15 |
| 2025-09-22 | $0.00 | $1.29 | $17.05 |
| 2025-09-23 | $0.00 | $12.28 | $15.96 |
| 2025-09-24 | $0.00 | $15.64 | $17.73 |
| 2025-09-25 | $0.00 | $5.02 | $18.58 |
| 2025-09-26 | $0.00 | $8.16 | $17.73 |
| 2025-09-27 | $0.00 | $0.25 | $18.12 |
| 2025-09-28 | $0.00 | $1.68 | $18.21 |
| 2025-09-29 | $0.00 | $3.64 | $18.45 |
| 2025-09-30 | $0.00 | $2.70 | $18.49 |
| 2025-10-01 | $0.00 | $3.20 | $18.56 |
| 2025-10-02 | $0.00 | $9.20 | $18.85 |
| 2025-10-03 | $0.00 | $4.63 | $18.77 |
| 2025-10-04 | $0.00 | $28.87 | $18.97 |
| 2025-10-05 | $0.00 | $1.58 | $19.29 |
| 2025-10-06 | $0.00 | $2.22 | $19.40 |
| 2025-10-07 | $0.00 | $10.18 | $19.94 |
| 2025-10-08 | $0.00 | $13.26 | $19.57 |
| 2025-10-09 | $0.00 | $5.67 | $19.97 |
| 2025-10-10 | $0.00 | $5.20 | $19.64 |
| 2025-10-11 | $0.00 | $39.74 | $15.16 |
| 2025-10-12 | $0.00 | $15.98 | $16.89 |
| 2025-10-13 | $0.00 | $10.92 | $20.19 |
| 2025-10-14 | $0.00 | $3.93 | $20.99 |
| 2025-10-15 | $0.00 | $9.07 | $21.01 |
| 2025-10-16 | $0.00 | $4.41 | $20.43 |
| 2025-10-17 | $0.00 | $6.34 | $20.67 |
| 2025-10-18 | $0.00 | $8.98 | $20.50 |
| 2025-10-19 | $0.00 | $6.09 | $20.50 |
| 2025-10-20 | $0.00 | $3.22 | $20.48 |
| 2025-10-21 | $0.00 | $6.63 | $20.79 |
| 2025-10-22 | $0.00 | $2.31 | $20.32 |
| 2025-10-23 | $0.00 | $8.46 | $19.79 |
| 2025-10-24 | $0.00 | $1.79 | $20.04 |
| 2025-10-25 | $0.00 | $0.31 | $19.91 |
| 2025-10-26 | $0.00 | $0.02 | $19.83 |
| 2025-10-27 | $0.00 | $5.87 | $19.39 |
| 2025-10-28 | $0.00 | $7.60 | $19.29 |
| 2025-10-29 | $0.00 | $4.74 | $18.83 |
| 2025-10-30 | $0.00 | $14.16 | $18.38 |
| 2025-10-31 | $0.00 | $11.58 | $17.28 |
| 2025-11-01 | $0.00 | $9.18 | $17.31 |
| 2025-11-02 | $0.00 | $2.97 | $17.89 |
| 2025-11-03 | $0.00 | $6.31 | $18.02 |
| 2025-11-04 | $0.00 | $4.13 | $16.41 |
| 2025-11-05 | $0.00 | $7.12 | $15.78 |
| 2025-11-06 | $0.00 | $13.62 | $15.03 |
| 2025-11-07 | $0.00 | $0.00 | $14.75 |
| 2025-11-08 | $0.00 | $0.95 | $15.87 |
| 2025-11-09 | $0.00 | $1.79 | $16.47 |
| 2025-11-10 | $0.00 | $4.04 | $16.60 |
| 2025-11-11 | $0.00 | $1.46 | $16.68 |
| 2025-11-12 | $0.00 | $10.39 | $16.55 |
| 2025-11-13 | $0.00 | $1.39 | $16.69 |
| 2025-11-14 | $0.00 | $3.55 | $16.32 |
| 2025-11-15 | $0.00 | $8.51 | $15.67 |
| 2025-11-16 | $0.00 | $0.01 | $15.59 |
| 2025-11-17 | $0.00 | $6.97 | $15.58 |
| 2025-11-18 | $0.00 | $3.35 | $15.40 |
| 2025-11-19 | $0.00 | $3.41 | $15.63 |
| 2025-11-20 | $0.00 | $8.74 | $15.85 |
| 2025-11-21 | $0.00 | $5.97 | $15.65 |
| 2025-11-22 | $0.00 | $13.05 | $14.20 |
| 2025-11-23 | $0.00 | $6.15 | $15.47 |
| 2025-11-24 | $0.00 | $31.42 | $15.55 |
| 2025-11-25 | $0.00 | $10.65 | $17.28 |
| 2025-11-26 | $0.00 | $20.48 | $19.34 |
| 2025-11-27 | $0.00 | $17.34 | $16.71 |
| 2025-11-28 | $0.00 | $14.99 | $16.11 |
| 2025-11-29 | $0.00 | $7.72 | $17.00 |
| 2025-11-30 | $0.00 | $0.90 | $16.91 |
| 2025-12-01 | $0.00 | $1.56 | $17.35 |
| 2025-12-02 | $0.00 | $1.86 | $16.97 |
| 2025-12-03 | $0.00 | $0.49 | $18.07 |
| 2025-12-04 | $0.00 | $2.00 | $17.85 |
| 2025-12-05 | $0.00 | $7.55 | $16.26 |
| 2025-12-06 | $0.00 | $17.24 | $15.90 |
| 2025-12-07 | $0.00 | $5.32 | $15.64 |
| 2025-12-08 | $0.00 | $6.62 | $16.81 |
| 2025-12-09 | $0.00 | $4.85 | $16.97 |
| 2025-12-10 | $0.00 | $1.81 | $17.52 |
| 2025-12-11 | $0.00 | $2.18 | $17.04 |
| 2025-12-12 | $0.00 | $0.03 | $17.11 |
| 2025-12-13 | $0.00 | $4.40 | $16.62 |
| 2025-12-14 | $0.00 | $5.68 | $15.92 |
| 2025-12-15 | $0.00 | $7.89 | $15.38 |
| 2025-12-16 | $0.00 | $11.13 | $14.63 |
| 2025-12-17 | $0.00 | $2.93 | $15.93 |
| 2025-12-18 | $0.00 | $2.63 | $14.54 |
| 2025-12-19 | $0.00 | $3.78 | $14.41 |
| 2025-12-20 | $0.00 | $0.01 | $14.93 |
| 2025-12-21 | $0.00 | $1.07 | $15.19 |
| 2025-12-23 | $0.00 | $1.28 | $15.05 |
| 2025-12-24 | $0.00 | $1.27 | $14.97 |
| 2025-12-25 | $0.00 | $1.06 | $15.18 |
| 2025-12-26 | $0.00 | $2.08 | $14.64 |
| 2025-12-27 | $0.00 | $0.00 | $15.02 |
| 2025-12-28 | $0.00 | $5.40 | $15.61 |
| 2025-12-29 | $0.00 | $4.32 | $16.69 |
| 2025-12-30 | $0.00 | $119.07 | $15.28 |
| 2025-12-31 | $0.00 | $13.52 | $14.89 |
| 2026-01-01 | $0.00 | $5.65 | $15.05 |
| 2026-01-02 | $0.00 | $0.86 | $15.15 |
| 2026-01-03 | $0.00 | $0.02 | $15.47 |
| 2026-01-04 | $0.00 | $0.01 | $15.61 |
| 2026-01-05 | $0.00 | $0.01 | $15.61 |
| 2026-01-06 | $0.00 | $0.90 | $15.97 |
| 2026-01-07 | $0.00 | $1.13 | $16.13 |
| 2026-01-08 | $0.00 | $1.13 | $16.10 |
| 2026-01-09 | $0.00 | $4.25 | $16.32 |
| 2026-01-10 | $0.00 | $1.48 | $15.92 |
| 2026-01-11 | $0.00 | $1.54 | $16.30 |
| 2026-01-12 | $0.00 | $0.02 | $15.83 |
| 2026-01-13 | $0.00 | $3.87 | $15.63 |
| 2026-01-14 | $0.00 | $5.62 | $15.73 |
| 2026-01-15 | $0.00 | $0.86 | $15.76 |
| 2026-01-16 | $0.00 | $1.39 | $15.58 |
| 2026-01-17 | $0.00 | $8.12 | $15.60 |
| 2026-01-18 | $0.00 | $1.40 | $15.51 |
| 2026-01-19 | $0.00 | $0.35 | $15.19 |
| 2026-01-20 | $0.00 | $7.88 | $15.30 |
| 2026-01-21 | $0.00 | $12.73 | $15.37 |
| 2026-01-22 | $0.00 | $3.79 | $15.28 |
| 2026-01-23 | $0.00 | $2.17 | $15.77 |
| 2026-01-24 | $0.00 | $0.00 | $15.84 |
| 2026-01-25 | $0.00 | $1.25 | $15.76 |
| 2026-01-26 | $0.00 | $2.22 | $15.31 |
| 2026-01-27 | $0.00 | $1.47 | $15.41 |
| 2026-01-28 | $0.00 | $0.80 | $15.50 |
| 2026-01-29 | $0.00 | $0.88 | $15.27 |
| 2026-01-30 | $0.00 | $6.86 | $14.37 |
| 2026-01-31 | $0.00 | $2.61 | $13.93 |
| 2026-02-01 | $0.00 | $13.33 | $12.27 |
| 2026-02-02 | $0.00 | $14.68 | $11.73 |
| 2026-02-03 | $0.00 | $93.38 | $8.85 |
| 2026-02-04 | $0.00 | $326.15 | $12.32 |
| 2026-02-05 | $0.00 | $12.97 | $12.11 |
| 2026-02-06 | $0.00 | $12.47 | $10.03 |
| 2026-02-07 | $0.00 | $3.63 | $10.53 |
| 2026-02-08 | $0.00 | $4.37 | $10.54 |
| 2026-02-09 | $0.00 | $1.44 | $10.62 |
| 2026-02-10 | $0.00 | $6.42 | $10.80 |
| 2026-02-11 | $0.00 | $9.72 | $10.16 |
| 2026-02-12 | $0.00 | $1.17 | $9.78 |
| 2026-02-13 | $0.00 | $5.06 | $9.92 |
| 2026-02-14 | $0.00 | $12.45 | $9.97 |
| 2026-02-15 | $0.00 | $5.97 | $10.76 |
| 2026-02-16 | $0.00 | $5.00 | $11.02 |
| 2026-02-17 | $0.00 | $11.05 | $10.47 |
| 2026-02-18 | $0.00 | $8.94 | $10.15 |
| 2026-02-19 | $0.00 | $7.27 | $9.65 |
| 2026-02-20 | $0.00 | $2.74 | $10.03 |
| 2026-02-21 | $0.00 | $10.12 | $9.08 |
| 2026-02-22 | $0.00 | $2.80 | $8.86 |
| 2026-02-23 | $0.00 | $0.30 | $8.37 |
| 2026-02-24 | $0.00 | $4.59 | $8.49 |
| 2026-02-25 | $0.00 | $9.34 | $7.43 |
| 2026-02-26 | $0.00 | $8.18 | $8.65 |
| 2026-02-27 | $0.00 | $1.28 | $8.89 |
| 2026-02-28 | $0.00 | $14.66 | $8.99 |
| 2026-03-01 | $0.00 | $2.78 | $9.05 |
| 2026-03-02 | $0.00 | $4.71 | $9.23 |
| 2026-03-03 | $0.00 | $1.81 | $9.34 |
| 2026-03-04 | $0.00 | $0.54 | $9.33 |
| 2026-03-05 | $0.00 | $1.35 | $9.44 |
| 2026-03-06 | $0.00 | $7.35 | $9.44 |
| 2026-03-07 | $0.00 | $1.12 | $9.63 |
| 2026-03-08 | $0.00 | $2.65 | $9.79 |
| 2026-03-09 | $0.00 | $1.65 | $9.66 |
| 2026-03-10 | $0.00 | $2.48 | $10.14 |
| 2026-03-11 | $0.00 | $7.53 | $10.45 |
| 2026-03-12 | $0.00 | $2.11 | $10.71 |
| 2026-03-13 | $0.00 | $4.33 | $11.02 |
| 2026-03-14 | $0.00 | $3.71 | $10.89 |
| 2026-03-15 | $0.00 | $2.16 | $11.08 |
| 2026-03-16 | $0.00 | $0.16 | $11.35 |
| 2026-03-17 | $0.00 | $0.57 | $11.52 |
| 2026-03-18 | $0.00 | $0.48 | $11.53 |
| 2026-03-19 | $0.00 | $1.73 | $11.24 |
| 2026-03-20 | $0.00 | $2.12 | $11.29 |
| 2026-03-21 | $0.00 | $0.34 | $11.39 |
| 2026-03-22 | $0.00 | $0.42 | $11.17 |
| 2026-03-23 | $0.00 | $0.30 | $11.06 |
| 2026-03-24 | $0.00 | $0.54 | $11.41 |
| 2026-03-25 | $0.00 | $0.39 | $11.50 |
| 2026-03-26 | $0.00 | $1.34 | $11.42 |
| 2026-03-27 | $0.00 | $0.62 | $11.19 |
| 2026-03-28 | $0.00 | $0.98 | $11.11 |
| 2026-03-29 | $0.00 | $1.28 | $10.97 |
| 2026-03-30 | $0.00 | $0.04 | $10.72 |
| 2026-03-31 | $0.00 | $0.91 | $10.69 |
| 2026-04-01 | $0.00 | $14.48 | $9.91 |
| 2026-04-02 | $0.00 | $8.92 | $10.86 |
| 2026-04-03 | $0.00 | $1.68 | $10.75 |
| 2026-04-04 | $0.00 | $0.69 | $10.74 |
| 2026-04-05 | $0.00 | $1.89 | $10.98 |
| 2026-04-06 | $0.00 | $0.59 | $11.12 |
| 2026-04-07 | $0.00 | $0.44 | $11.05 |
| 2026-04-08 | $0.00 | $0.49 | $11.57 |
| 2026-04-09 | $0.00 | $1.95 | $11.29 |
| 2026-04-10 | $0.00 | $1.97 | $11.58 |
| 2026-04-11 | $0.00 | $0.19 | $11.66 |
| 2026-04-12 | $0.00 | $0.27 | $11.71 |
| 2026-04-13 | $0.00 | $0.18 | $11.38 |
| 2026-04-14 | $0.00 | $4.46 | $11.12 |
| 2026-04-15 | $0.00 | $1.42 | $11.24 |
| 2026-04-16 | $0.00 | $3.32 | $11.37 |
| 2026-04-17 | $0.00 | $3.91 | $11.62 |
| 2026-04-18 | $0.00 | $1.80 | $11.79 |
| 2026-04-19 | $0.00 | $2.63 | $12.39 |
| 2026-04-20 | $0.00 | $0.37 | $11.89 |
| 2026-04-21 | $0.00 | $2.11 | $11.73 |
| 2026-04-22 | $0.00 | $2.41 | $11.53 |
| 2026-04-23 | $0.00 | $0.81 | $11.65 |
| 2026-04-24 | $0.00 | $0.00 | $11.54 |
| 2026-04-25 | $0.00 | $3.61 | $11.62 |
| 2026-04-26 | $0.00 | $0.35 | $11.79 |
| 2026-04-27 | $0.00 | $0.81 | $11.67 |
| 2026-04-28 | $0.00 | $4.01 | $11.50 |
| 2026-04-29 | $0.00 | $2.54 | $11.53 |
| 2026-04-30 | $0.00 | $8.10 | $10.73 |
| 2026-05-01 | $0.00 | $7.20 | $11.45 |
| 2026-05-02 | $0.00 | $3.94 | $12.41 |
| 2026-05-03 | $0.00 | $4.51 | $12.68 |
| 2026-05-04 | $0.00 | $9.53 | $14.03 |
| 2026-05-05 | $0.00 | $16.27 | $13.50 |
| 2026-05-06 | $0.00 | $14.14 | $12.80 |
| 2026-05-07 | $0.00 | $13.73 | $13.11 |
| 2026-05-08 | $0.00 | $14.35 | $12.65 |
| 2026-05-09 | $0.00 | $11.87 | $13.23 |
| 2026-05-10 | $0.00 | $2.57 | $13.36 |
| 2026-05-11 | $0.00 | $10.81 | $13.58 |
| 2026-05-12 | $0.00 | $23.91 | $12.83 |
| 2026-05-13 | $0.00 | $8.57 | $12.58 |
| 2026-05-14 | $0.00 | $33.68 | $11.64 |
| 2026-05-15 | $0.00 | $2.22 | $11.96 |
| 2026-05-16 | $0.00 | $2.76 | $12.10 |
| 2026-05-17 | $0.00 | $5.66 | $11.71 |
| 2026-05-18 | $0.00 | $0.70 | $11.48 |
| 2026-05-19 | $0.00 | $11.21 | $11.50 |
| 2026-05-20 | $0.00 | $3.84 | $11.17 |
| 2026-05-21 | $0.00 | $0.62 | $11.43 |
| 2026-05-22 | $0.00 | $0.61 | $11.65 |
| 2026-05-23 | $0.00 | $2.86 | $11.41 |
| 2026-05-24 | $0.00 | $2.37 | $11.73 |
| 2026-05-25 | $0.00 | $2.89 | $12.45 |
| 2026-05-26 | $0.00 | $4.80 | $12.03 |
| 2026-05-27 | $0.00 | $3.83 | $11.60 |
| 2026-05-28 | $0.00 | $1.52 | $11.46 |
| 2026-05-29 | $0.00 | $2.17 | $11.03 |
| 2026-05-30 | $0.00 | $3.48 | $11.27 |
| 2026-05-31 | $0.00 | $1.78 | $11.58 |
| 2026-06-01 | $0.00 | $4.84 | $11.71 |
| 2026-06-02 | $0.00 | $8.59 | $11.86 |
| 2026-06-03 | $0.00 | $8.58 | $10.97 |
| 2026-06-04 | $0.00 | $6.12 | $10.74 |
| 2026-06-05 | $0.00 | $2.27 | $10.34 |
| 2026-06-06 | $0.00 | $6.25 | $9.71 |
| 2026-06-07 | $0.00 | $2.47 | $9.94 |
| 2026-06-08 | $0.00 | $0.88 | $10.39 |
| 2026-06-09 | $0.00 | $7.92 | $9.58 |
| 2026-06-10 | $0.00 | $7.46 | $9.16 |
| 2026-06-11 | $0.00 | $1.99 | $9.13 |
| 2026-06-12 | $0.00 | $1.76 | $9.78 |
| 2026-06-13 | $0.00 | $3.34 | $11.05 |
| 2026-06-14 | $0.00 | $2.13 | $10.62 |
| 2026-06-15 | $0.00 | $0.98 | $10.62 |
| 2026-06-16 | $0.00 | $3.78 | $10.31 |
| 2026-06-17 | $0.00 | $4.17 | $10.88 |
| 2026-06-18 | $0.00 | $1.78 | $10.70 |
| 2026-06-19 | $0.00 | $0.40 | $10.29 |
| 2026-06-20 | $0.00 | $4.88 | $10.70 |
| 2026-06-21 | $0.00 | $1.87 | $10.60 |
| 2026-06-22 | $0.00 | $6.96 | $11.35 |
| 2026-06-23 | $0.00 | $4.24 | $11.02 |
| 2026-06-24 | $0.00 | $4.64 | $10.79 |
| 2026-06-25 | $0.00 | $1.65 | $10.62 |
| 2026-06-26 | $0.00 | $7.03 | $10.34 |
| 2026-06-27 | $0.00 | $5.25 | $10.42 |
| 2026-06-28 | $0.00 | $2.36 | $10.32 |
| 2026-06-29 | $0.00 | $1.11 | $10.56 |
| 2026-06-30 | $0.00 | $5.07 | $10.48 |
| 2026-07-01 | $0.00 | $1.25 | $10.57 |
| 2026-07-02 | $0.00 | $2.18 | $10.86 |
| 2026-07-03 | $0.00 | $1.83 | $11.09 |
| 2026-07-04 | $0.00 | $0.60 | $11.26 |
| 2026-07-05 | $0.00 | $2.78 | $11.43 |
| 2026-07-06 | $0.00 | $2.09 | $11.15 |
| 2026-07-07 | $0.00 | $34.65 | $10.65 |
| 2026-07-08 | $0.00 | $4.20 | $10.49 |
| 2026-07-09 | $0.00 | $2.32 | $10.41 |
| 2026-07-10 | $0.00 | $23.33 | $10.32 |
| 2026-07-11 | $0.00 | $10.28 | $10.39 |
| 2026-07-12 | $0.00 | $27.05 | $9.86 |
| 2026-07-13 | $0.00 | $9.54 | $10.03 |
| 2026-07-14 | $0.00 | $82.33 | $9.12 |
| 2026-07-15 | $0.00 | $3.97 | $9.51 |
| 2026-07-16 | $0.00 | $1.52 | $9.54 |
| 2026-07-17 | $0.00 | $19.24 | $9.15 |
| 2026-07-18 | $0.00 | $5.18 | $9.27 |
| 2026-07-19 | $0.00 | $2.32 | $9.60 |
| 2026-07-20 | $0.00 | $2.28 | $9.39 |
| 2026-07-21 | $0.00 | $21.27 | $10.50 |
| 2026-07-22 | $0.00 | $2.83 | $10.82 |
| 2026-07-23 | $0.00 | $15.10 | $10.40 |
| 2026-07-24 | $0.00 | $5.71 | $9.99 |
| 2026-07-25 | $0.00 | $4.05 | $9.67 |
| 2026-07-26 | $0.00 | $8.59 | $9.75 |
| 2026-07-27 | $0.00 | $2.51 | $9.79 |
| 2026-07-28 | $0.00 | $1.31 | $9.18 |
| 2026-07-29 | $0.00 | $2.39 | $9.24 |
| 2026-07-30 | $0.00 | $2.17 | $9.18 |
| 2026-07-31 | $0.00 | $1.83 | $8.94 |
| 2026-08-01 | $0.00 | $3.06 | $8.99 |
| 2026-08-02 | $0.00 | $2.36 | $9.10 |
| 2026-08-03 | $0.00 | $2.32 | $9.40 |
| 2026-08-04 | $0.00 | $4.17 | $9.38 |
| 2026-08-05 | $0.00 | $11.03 | $8.99 |
| 2026-08-06 | $0.00 | $24.13 | $8.54 |
| 2026-08-07 | $0.00 | $3.98 | $8.56 |
| 2026-08-08 | $0.00 | $6.01 | $8.76 |
| 2026-08-09 | $0.00 | $4.60 | $9.28 |
| 2026-08-10 | $0.00 | $6.84 | $9.38 |
| 2026-08-11 | $0.00 | $6.42 | $9.54 |
| 2026-08-12 | $0.00 | $3.02 | $9.32 |
| 2026-08-13 | $0.00 | $12.56 | $9.39 |
| 2026-08-14 | $0.00 | $1.91 | $9.73 |
| 2026-08-15 | $0.00 | $0.90 | $9.52 |
| 2026-08-16 | $0.00 | $4.76 | $9.33 |
| 2026-08-16 | $0.00 | $2.41 | $9.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
