Prefrontal Cortex Convo Agent by Virtuals CONVO #3082
$0.00082275 0.4% (1d)
Market Overview
Prefrontal Cortex Convo Agent by Virtuals current market price is $0.00082275 with a 24 hour trading volume of $429. The total available supply of Prefrontal Cortex Convo Agent by Virtuals is 1.00B CONVO with a maximum supply of 1.00B CONVO. It has secured Rank 3082 in the cryptocurrency market with a marketcap of $823.42K. The CONVO price is 0.76% up in the last one hour.
The high price of the Prefrontal Cortex Convo Agent by Virtuals is $0.00087523 and low price is $0.00080813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prefrontal Cortex Convo Agent by Virtuals Rank
3082
Prefrontal Cortex Convo Agent by Virtuals Price
$0.00082275
Market Cap
$823.42K 0.48%
Fully Diluted Valuation
$823.42K
Trading Volume(24h)
$429
Circulating Supply
1.00B CONVO
Total Supply
1.00B CONVO
Max Supply
1.00B CONVO
High(24h)
$0.00087523
Low(24h)
$0.00080813
All-time High
$0.105 99.22%
27 Dec 2024
All-time Low
$0.00057336 43.5%
25 Jun 2026
Cryptocurrency Prefrontal Cortex Convo Agent by Virtuals Calculator
Want to convert more cryptocurrencies?
Prefrontal Cortex Convo Agent by Virtuals Historical Data Chart
1h
0.76%
24h
0.4%
7d
16.67%
14d
27.43%
30d
26.36%
60d
35.82%
200d
9.71%
1y
63.87%
Prefrontal Cortex Convo Agent by Virtuals Historical Data
Historical data of Prefrontal Cortex Convo Agent by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $2,449,553.41 | $415,325.07 | $0.00 |
| 2025-09-17 | $2,475,641.91 | $434,666.91 | $0.00 |
| 2025-09-18 | $2,704,481.63 | $401,476.84 | $0.00 |
| 2025-09-19 | $2,700,436.08 | $435,343.88 | $0.00 |
| 2025-09-20 | $2,454,112.02 | $416,818.11 | $0.00 |
| 2025-09-21 | $2,457,910.03 | $373,974.59 | $0.00 |
| 2025-09-22 | $2,374,428.90 | $395,442.39 | $0.00 |
| 2025-09-23 | $2,176,092.29 | $389,144.88 | $0.00 |
| 2025-09-24 | $2,120,166.63 | $443,644.43 | $0.00 |
| 2025-09-25 | $2,114,513.16 | $410,080.70 | $0.00 |
| 2025-09-26 | $1,944,476.69 | $420,765.91 | $0.00 |
| 2025-09-27 | $2,012,364.38 | $449,861.56 | $0.00 |
| 2025-09-28 | $1,961,474.23 | $398,604.35 | $0.00 |
| 2025-09-29 | $2,020,330.88 | $426,946.19 | $0.00 |
| 2025-09-30 | $1,941,699.94 | $413,534.19 | $0.00 |
| 2025-10-01 | $1,947,283.07 | $321,397.54 | $0.00 |
| 2025-10-02 | $2,101,362.59 | $337,766.03 | $0.00 |
| 2025-10-03 | $2,232,108.08 | $336,592.60 | $0.00 |
| 2025-10-04 | $2,205,972.07 | $311,145.84 | $0.00 |
| 2025-10-05 | $2,143,615.81 | $260,880.08 | $0.00 |
| 2025-10-06 | $2,092,278.98 | $298,137.88 | $0.00 |
| 2025-10-07 | $2,252,841.88 | $311,084.32 | $0.00 |
| 2025-10-08 | $2,100,564.09 | $297,565.76 | $0.00 |
| 2025-10-09 | $2,156,236.92 | $320,339.35 | $0.00 |
| 2025-10-10 | $1,974,964.15 | $327,374.28 | $0.00 |
| 2025-10-11 | $1,391,199.13 | $306,682.69 | $0.00 |
| 2025-10-12 | $1,322,324.90 | $305,487.21 | $0.00 |
| 2025-10-13 | $1,465,110.55 | $304,386.81 | $0.00 |
| 2025-10-14 | $1,632,363.58 | $304,823.83 | $0.00 |
| 2025-10-15 | $1,510,669.86 | $294,695.95 | $0.00 |
| 2025-10-16 | $1,411,928.72 | $309,863.00 | $0.00 |
| 2025-10-17 | $1,406,936.72 | $291,462.17 | $0.00 |
| 2025-10-18 | $1,368,187.23 | $320,036.22 | $0.00 |
| 2025-10-19 | $1,376,183.09 | $267,433.18 | $0.00 |
| 2025-10-20 | $1,461,380.94 | $336,077.94 | $0.00 |
| 2025-10-21 | $1,446,446.45 | $329,830.58 | $0.00 |
| 2025-10-22 | $1,401,407.27 | $310,972.23 | $0.00 |
| 2025-10-23 | $1,338,958.96 | $272,285.93 | $0.00 |
| 2025-10-24 | $1,420,076.12 | $176,760.19 | $0.00 |
| 2025-10-25 | $1,851,297.03 | $176,020.04 | $0.00 |
| 2025-10-26 | $2,950,594.45 | $1,132,285.65 | $0.00 |
| 2025-10-27 | $3,786,054.64 | $365,588.34 | $0.00 |
| 2025-10-28 | $3,361,788.99 | $236,208.31 | $0.00 |
| 2025-10-29 | $3,172,707.80 | $309,082.38 | $0.00 |
| 2025-10-30 | $3,475,563.34 | $333,480.24 | $0.00 |
| 2025-10-31 | $2,709,829.98 | $241,137.82 | $0.00 |
| 2025-11-01 | $2,870,136.24 | $21,220.56 | $0.00 |
| 2025-11-02 | $4,009,396.44 | $159,977.68 | $0.00 |
| 2025-11-03 | $3,597,261.37 | $20,316.20 | $0.00 |
| 2025-11-04 | $2,928,179.16 | $46,762.06 | $0.00 |
| 2025-11-05 | $2,695,309.27 | $19,598.62 | $0.00 |
| 2025-11-06 | $2,753,689.18 | $4,849.74 | $0.00 |
| 2025-11-07 | $2,308,214.84 | $7,694.52 | $0.00 |
| 2025-11-08 | $2,962,112.61 | $10,990.93 | $0.00 |
| 2025-11-09 | $2,742,199.43 | $1,855.12 | $0.00 |
| 2025-11-10 | $2,923,115.07 | $1,872.24 | $0.00 |
| 2025-11-11 | $2,827,348.12 | $41,721.90 | $0.00 |
| 2025-11-12 | $2,562,558.52 | $3,411.04 | $0.00 |
| 2025-11-13 | $2,360,280.83 | $8,600.10 | $0.00 |
| 2025-11-14 | $2,358,061.26 | $5,137.65 | $0.00 |
| 2025-11-15 | $2,174,100.87 | $5,147.20 | $0.00 |
| 2025-11-16 | $2,128,163.88 | $1,226.57 | $0.00 |
| 2025-11-17 | $2,075,375.96 | $1,310.86 | $0.00 |
| 2025-11-18 | $1,968,685.14 | $2,683.58 | $0.00 |
| 2025-11-19 | $2,112,876.90 | $2,671.97 | $0.00 |
| 2025-11-20 | $2,097,221.58 | $9,003.68 | $0.00 |
| 2025-11-21 | $1,849,453.23 | $44.25 | $0.00 |
| 2025-11-22 | $1,624,157.77 | $12,756.96 | $0.00 |
| 2025-11-23 | $1,582,450.37 | $287.34 | $0.00 |
| 2025-11-24 | $1,530,723.42 | $19,886.06 | $0.00 |
| 2025-11-25 | $1,609,369.73 | $172.79 | $0.00 |
| 2025-11-26 | $1,576,192.86 | $1,308.97 | $0.00 |
| 2025-11-27 | $1,705,289.81 | $689.02 | $0.00 |
| 2025-11-28 | $1,776,133.14 | $11,866.16 | $0.00 |
| 2025-11-29 | $1,670,231.74 | $579.15 | $0.00 |
| 2025-11-30 | $1,680,278.11 | $1,502.59 | $0.00 |
| 2025-12-01 | $1,639,243.27 | $3,358.02 | $0.00 |
| 2025-12-02 | $1,481,894.28 | $1,105.81 | $0.00 |
| 2025-12-03 | $1,626,801.82 | $2,048.99 | $0.00 |
| 2025-12-04 | $1,743,117.39 | $1,762.41 | $0.00 |
| 2025-12-05 | $1,615,826.13 | $213.35 | $0.00 |
| 2025-12-06 | $1,469,252.85 | $196.70 | $0.00 |
| 2025-12-07 | $1,484,405.14 | $1,568.40 | $0.00 |
| 2025-12-08 | $1,460,336.08 | $818.30 | $0.00 |
| 2025-12-09 | $1,483,821.56 | $397.88 | $0.00 |
| 2025-12-10 | $1,573,583.20 | $765.68 | $0.00 |
| 2025-12-11 | $1,486,739.44 | $2,627.07 | $0.00 |
| 2025-12-12 | $1,459,464.40 | $851.16 | $0.00 |
| 2025-12-13 | $1,400,448.58 | $427.78 | $0.00 |
| 2025-12-14 | $1,427,494.42 | $445.04 | $0.00 |
| 2025-12-15 | $1,342,966.33 | $1,409.09 | $0.00 |
| 2025-12-16 | $1,244,844.51 | $2,319.20 | $0.00 |
| 2025-12-17 | $1,246,907.37 | $1,214.16 | $0.00 |
| 2025-12-18 | $1,179,693.06 | $588.68 | $0.00 |
| 2025-12-19 | $1,119,004.17 | $562.51 | $0.00 |
| 2025-12-20 | $1,238,926.70 | $436.31 | $0.00 |
| 2025-12-21 | $1,246,018.13 | $734.18 | $0.00 |
| 2025-12-22 | $1,237,027.66 | $54.60 | $0.00 |
| 2025-12-23 | $1,228,876.25 | $700.29 | $0.00 |
| 2025-12-24 | $1,207,468.80 | $93.57 | $0.00 |
| 2025-12-25 | $1,207,479.59 | $625.31 | $0.00 |
| 2025-12-26 | $1,155,000.08 | $150.53 | $0.00 |
| 2025-12-27 | $1,212,332.27 | $283.93 | $0.00 |
| 2025-12-28 | $1,226,638.10 | $412.92 | $0.00 |
| 2025-12-29 | $1,198,999.14 | $111.10 | $0.00 |
| 2025-12-30 | $1,149,690.50 | $3,379.56 | $0.00 |
| 2025-12-31 | $1,147,669.01 | $2,754.63 | $0.00 |
| 2026-01-01 | $1,044,459.92 | $12,538.87 | $0.00 |
| 2026-01-02 | $1,128,469.83 | $518.94 | $0.00 |
| 2026-01-03 | $1,259,667.44 | $904.84 | $0.00 |
| 2026-01-04 | $1,407,152.11 | $895.42 | $0.00 |
| 2026-01-05 | $1,474,811.73 | $3,422.53 | $0.00 |
| 2026-01-06 | $1,782,743.88 | $3,097.87 | $0.00 |
| 2026-01-07 | $1,881,270.63 | $3,886.51 | $0.00 |
| 2026-01-08 | $1,694,842.92 | $672.02 | $0.00 |
| 2026-01-09 | $1,732,671.73 | $1,230.44 | $0.00 |
| 2026-01-10 | $1,716,651.10 | $790.25 | $0.00 |
| 2026-01-11 | $1,704,793.54 | $211.43 | $0.00 |
| 2026-01-12 | $1,682,312.37 | $357.76 | $0.00 |
| 2026-01-13 | $1,611,788.08 | $73.35 | $0.00 |
| 2026-01-14 | $1,726,397.72 | $456.51 | $0.00 |
| 2026-01-15 | $1,662,448.57 | $1,667.71 | $0.00 |
| 2026-01-16 | $1,617,313.91 | $1,185.55 | $0.00 |
| 2026-01-17 | $1,598,390.14 | $135.56 | $0.00 |
| 2026-01-18 | $1,520,341.45 | $300.92 | $0.00 |
| 2026-01-19 | $1,374,568.55 | $122.79 | $0.00 |
| 2026-01-20 | $1,402,307.62 | $705.86 | $0.00 |
| 2026-01-21 | $1,293,415.18 | $364.87 | $0.00 |
| 2026-01-22 | $1,362,971.66 | $1,469.17 | $0.00 |
| 2026-01-23 | $1,354,550.35 | $421.69 | $0.00 |
| 2026-01-24 | $1,346,889.02 | $435.54 | $0.00 |
| 2026-01-25 | $1,322,033.48 | $615.97 | $0.00 |
| 2026-01-26 | $1,191,023.25 | $8,412.75 | $0.00 |
| 2026-01-27 | $1,255,086.79 | $579.59 | $0.00 |
| 2026-01-28 | $1,290,869.67 | $112.77 | $0.00 |
| 2026-01-29 | $1,340,559.36 | $344.41 | $0.00 |
| 2026-01-30 | $1,162,843.73 | $742.45 | $0.00 |
| 2026-01-31 | $1,150,407.62 | $1,014.69 | $0.00 |
| 2026-02-01 | $928,716.93 | $24,554.99 | $0.00 |
| 2026-02-02 | $870,272.26 | $934.35 | $0.00 |
| 2026-02-03 | $920,987.52 | $58.29 | $0.00 |
| 2026-02-04 | $903,025.55 | $278.90 | $0.00 |
| 2026-02-05 | $838,796.53 | $20,547.79 | $0.00 |
| 2026-02-06 | $678,164.82 | $1,677.69 | $0.00 |
| 2026-02-07 | $773,814.27 | $1,990.81 | $0.00 |
| 2026-02-08 | $764,846.16 | $246.40 | $0.00 |
| 2026-02-09 | $750,287.86 | $1,045.38 | $0.00 |
| 2026-02-10 | $741,165.83 | $3.76 | $0.00 |
| 2026-02-11 | $734,736.41 | $188.33 | $0.00 |
| 2026-02-12 | $699,041.95 | $60.51 | $0.00 |
| 2026-02-13 | $754,684.74 | $202.53 | $0.00 |
| 2026-02-14 | $778,955.36 | $604.73 | $0.00 |
| 2026-02-15 | $979,962.02 | $31,318.25 | $0.00 |
| 2026-02-16 | $827,187.13 | $25,170.24 | $0.00 |
| 2026-02-17 | $857,780.39 | $804.22 | $0.00 |
| 2026-02-18 | $844,901.31 | $1,393.95 | $0.00 |
| 2026-02-19 | $797,084.35 | $534.99 | $0.00 |
| 2026-02-20 | $799,097.87 | $1.97 | $0.00 |
| 2026-02-21 | $848,491.03 | $361.04 | $0.00 |
| 2026-02-22 | $837,732.56 | $523.77 | $0.00 |
| 2026-02-23 | $764,462.38 | $55.91 | $0.00 |
| 2026-02-24 | $767,222.06 | $251.45 | $0.00 |
| 2026-02-25 | $784,693.83 | $1,250.96 | $0.00 |
| 2026-02-26 | $903,681.35 | $158.44 | $0.00 |
| 2026-02-27 | $874,714.37 | $92.30 | $0.00 |
| 2026-02-28 | $874,761.35 | $2,398.98 | $0.00 |
| 2026-03-01 | $914,252.16 | $1,495.41 | $0.00 |
| 2026-03-02 | $882,301.75 | $464.47 | $0.00 |
| 2026-03-03 | $986,625.32 | $331.24 | $0.00 |
| 2026-03-04 | $955,028.31 | $686.09 | $0.00 |
| 2026-03-05 | $974,398.34 | $429.57 | $0.00 |
| 2026-03-06 | $925,838.58 | $97.13 | $0.00 |
| 2026-03-07 | $890,622.41 | $137.39 | $0.00 |
| 2026-03-08 | $855,064.28 | $913.56 | $0.00 |
| 2026-03-09 | $803,815.92 | $753.17 | $0.00 |
| 2026-03-10 | $848,544.88 | $193.26 | $0.00 |
| 2026-03-11 | $897,265.10 | $329.03 | $0.00 |
| 2026-03-12 | $895,812.17 | $601.16 | $0.00 |
| 2026-03-13 | $914,084.18 | $439.39 | $0.00 |
| 2026-03-14 | $920,422.03 | $877.13 | $0.00 |
| 2026-03-15 | $922,363.94 | $2.16 | $0.00 |
| 2026-03-16 | $966,748.99 | $184.38 | $0.00 |
| 2026-03-17 | $1,021,139.67 | $318.45 | $0.00 |
| 2026-03-18 | $996,758.85 | $132.07 | $0.00 |
| 2026-03-19 | $941,115.84 | $829.20 | $0.00 |
| 2026-03-20 | $882,224.04 | $22.13 | $0.00 |
| 2026-03-21 | $901,666.64 | $49.19 | $0.00 |
| 2026-03-22 | $844,072.81 | $55.70 | $0.00 |
| 2026-03-23 | $837,712.49 | $50.20 | $0.00 |
| 2026-03-24 | $867,863.09 | $1.10 | $0.00 |
| 2026-03-25 | $918,265.08 | $83.91 | $0.00 |
| 2026-03-26 | $915,966.48 | $1.73 | $0.00 |
| 2026-03-27 | $868,941.25 | $10.11 | $0.00 |
| 2026-03-28 | $828,993.10 | $1,013.13 | $0.00 |
| 2026-03-29 | $835,205.73 | $296.05 | $0.00 |
| 2026-03-30 | $818,908.46 | $783.67 | $0.00 |
| 2026-03-31 | $819,614.92 | $57.90 | $0.00 |
| 2026-04-01 | $831,540.19 | $38.94 | $0.00 |
| 2026-04-02 | $847,557.98 | $761.71 | $0.00 |
| 2026-04-03 | $814,450.81 | $68.29 | $0.00 |
| 2026-04-04 | $808,637.36 | $53.99 | $0.00 |
| 2026-04-05 | $810,048.00 | $37.05 | $0.00 |
| 2026-04-06 | $823,504.14 | $990.45 | $0.00 |
| 2026-04-07 | $799,408.86 | $6.70 | $0.00 |
| 2026-04-08 | $876,011.30 | $613.19 | $0.00 |
| 2026-04-09 | $834,356.53 | $12.99 | $0.00 |
| 2026-04-10 | $839,846.33 | $1,008.00 | $0.00 |
| 2026-04-11 | $857,141.65 | $73.66 | $0.00 |
| 2026-04-12 | $870,420.65 | $44.95 | $0.00 |
| 2026-04-13 | $825,437.65 | $5.16 | $0.00 |
| 2026-04-14 | $880,477.73 | $3,451.24 | $0.00 |
| 2026-04-15 | $836,583.28 | $379.01 | $0.00 |
| 2026-04-16 | $861,705.16 | $23.69 | $0.00 |
| 2026-04-17 | $929,679.71 | $1,042.74 | $0.00 |
| 2026-04-18 | $943,910.86 | $1,231.80 | $0.00 |
| 2026-04-19 | $877,252.28 | $1,496.93 | $0.00 |
| 2026-04-20 | $828,596.82 | $44.57 | $0.00 |
| 2026-04-21 | $859,232.01 | $54.18 | $0.00 |
| 2026-04-22 | $843,675.61 | $64.52 | $0.00 |
| 2026-04-23 | $858,034.50 | $110.66 | $0.00 |
| 2026-04-24 | $869,822.58 | $44.51 | $0.00 |
| 2026-04-25 | $868,661.14 | $297.07 | $0.00 |
| 2026-04-26 | $870,149.38 | $34.46 | $0.00 |
| 2026-04-27 | $880,712.61 | $27.88 | $0.00 |
| 2026-04-28 | $864,696.01 | $7.22 | $0.00 |
| 2026-04-29 | $853,578.73 | $77.54 | $0.00 |
| 2026-04-30 | $856,333.80 | $50.20 | $0.00 |
| 2026-05-01 | $847,529.20 | $216.47 | $0.00 |
| 2026-05-02 | $879,222.94 | $4.32 | $0.00 |
| 2026-05-03 | $923,548.73 | $493.45 | $0.00 |
| 2026-05-04 | $932,252.66 | $258.61 | $0.00 |
| 2026-05-05 | $899,791.14 | $1,940.39 | $0.00 |
| 2026-05-06 | $987,592.87 | $345.93 | $0.00 |
| 2026-05-07 | $1,068,060.25 | $984.71 | $0.00 |
| 2026-05-08 | $1,119,334.15 | $1,653.74 | $0.00 |
| 2026-05-09 | $1,142,492.73 | $1,627.99 | $0.00 |
| 2026-05-10 | $1,141,212.61 | $1,053.12 | $0.00 |
| 2026-05-11 | $1,117,314.55 | $173.85 | $0.00 |
| 2026-05-12 | $1,055,254.27 | $282.22 | $0.00 |
| 2026-05-13 | $997,749.14 | $38.48 | $0.00 |
| 2026-05-14 | $952,850.35 | $721.24 | $0.00 |
| 2026-05-15 | $956,928.04 | $1,657.62 | $0.00 |
| 2026-05-16 | $916,627.08 | $22.41 | $0.00 |
| 2026-05-17 | $883,416.53 | $13.59 | $0.00 |
| 2026-05-18 | $832,420.13 | $8,189.66 | $0.00 |
| 2026-05-19 | $858,570.99 | $412.55 | $0.00 |
| 2026-05-20 | $834,795.08 | $996.32 | $0.00 |
| 2026-05-21 | $855,627.54 | $199.00 | $0.00 |
| 2026-05-22 | $887,133.97 | $816.72 | $0.00 |
| 2026-05-23 | $843,531.48 | $1,747.38 | $0.00 |
| 2026-05-24 | $895,857.95 | $187.37 | $0.00 |
| 2026-05-25 | $876,332.40 | $2.51 | $0.00 |
| 2026-05-26 | $910,879.21 | $1,662.41 | $0.00 |
| 2026-05-27 | $937,230.47 | $1,138.97 | $0.00 |
| 2026-05-28 | $874,764.37 | $1,020.56 | $0.00 |
| 2026-05-29 | $835,529.35 | $455.51 | $0.00 |
| 2026-05-30 | $831,526.99 | $76.24 | $0.00 |
| 2026-05-31 | $846,288.70 | $1.50 | $0.00 |
| 2026-06-01 | $842,979.73 | $849.26 | $0.00 |
| 2026-06-02 | $875,975.43 | $21.29 | $0.00 |
| 2026-06-03 | $854,399.74 | $11,563.07 | $0.00 |
| 2026-06-04 | $893,386.95 | $155.23 | $0.00 |
| 2026-06-05 | $747,066.68 | $8,232.57 | $0.00 |
| 2026-06-06 | $654,766.17 | $120.33 | $0.00 |
| 2026-06-07 | $634,599.73 | $130.31 | $0.00 |
| 2026-06-08 | $678,562.48 | $13.87 | $0.00 |
| 2026-06-09 | $682,487.86 | $104.09 | $0.00 |
| 2026-06-10 | $659,530.04 | $1,938.56 | $0.00 |
| 2026-06-11 | $628,074.52 | $2.75 | $0.00 |
| 2026-06-12 | $672,570.06 | $340.76 | $0.00 |
| 2026-06-13 | $694,245.11 | $123.79 | $0.00 |
| 2026-06-14 | $736,943.23 | $183.38 | $0.00 |
| 2026-06-15 | $735,228.69 | $217.73 | $0.00 |
| 2026-06-16 | $733,616.61 | $702.85 | $0.00 |
| 2026-06-17 | $723,768.91 | $4.22 | $0.00 |
| 2026-06-18 | $701,069.63 | $68.46 | $0.00 |
| 2026-06-19 | $689,328.75 | $3.47 | $0.00 |
| 2026-06-20 | $707,792.19 | $19.95 | $0.00 |
| 2026-06-21 | $700,410.72 | $3.32 | $0.00 |
| 2026-06-22 | $672,641.95 | $9.26 | $0.00 |
| 2026-06-23 | $675,670.60 | $5.19 | $0.00 |
| 2026-06-24 | $656,745.06 | $1,029.97 | $0.00 |
| 2026-06-25 | $632,577.34 | $31.19 | $0.00 |
| 2026-06-26 | $601,535.13 | $139.58 | $0.00 |
| 2026-06-27 | $603,256.17 | $103.93 | $0.00 |
| 2026-06-28 | $607,437.36 | $1.78 | $0.00 |
| 2026-06-29 | $610,104.15 | $142.99 | $0.00 |
| 2026-06-30 | $623,475.55 | $37.62 | $0.00 |
| 2026-07-01 | $602,362.50 | $174.97 | $0.00 |
| 2026-07-02 | $626,702.98 | $24.36 | $0.00 |
| 2026-07-03 | $635,665.11 | $558.51 | $0.00 |
| 2026-07-04 | $662,774.72 | $212.17 | $0.00 |
| 2026-07-05 | $651,643.56 | $8.79 | $0.00 |
| 2026-07-06 | $653,988.68 | $1.93 | $0.00 |
| 2026-07-07 | $633,037.08 | $6.94 | $0.00 |
| 2026-07-08 | $609,117.15 | $722.77 | $0.00 |
| 2026-07-09 | $599,837.50 | $19.40 | $0.00 |
| 2026-07-10 | $639,299.34 | $3.08 | $0.00 |
| 2026-07-11 | $700,498.63 | $1,012.23 | $0.00 |
| 2026-07-12 | $682,187.62 | $16.53 | $0.00 |
| 2026-07-13 | $656,250.76 | $147.66 | $0.00 |
| 2026-07-14 | $627,726.67 | $46.28 | $0.00 |
| 2026-07-15 | $677,952.33 | $51.20 | $0.00 |
| 2026-07-16 | $701,053.68 | $218.87 | $0.00 |
| 2026-07-17 | $717,538.52 | $127.60 | $0.00 |
| 2026-07-18 | $712,185.94 | $109.21 | $0.00 |
| 2026-07-19 | $698,755.88 | $6.58 | $0.00 |
| 2026-07-20 | $703,181.35 | $24.03 | $0.00 |
| 2026-07-21 | $735,750.97 | $89.45 | $0.00 |
| 2026-07-22 | $754,827.17 | $762.89 | $0.00 |
| 2026-07-23 | $720,965.96 | $5.29 | $0.00 |
| 2026-07-24 | $704,140.84 | $41.58 | $0.00 |
| 2026-07-25 | $668,895.12 | $1.92 | $0.00 |
| 2026-07-26 | $664,878.99 | $15.50 | $0.00 |
| 2026-07-27 | $683,817.15 | $6.39 | $0.00 |
| 2026-07-28 | $650,089.32 | $30.22 | $0.00 |
| 2026-07-29 | $644,618.90 | $1,315.13 | $0.00 |
| 2026-07-30 | $636,523.23 | $10.01 | $0.00 |
| 2026-07-31 | $648,081.36 | $1.43 | $0.00 |
| 2026-08-01 | $617,252.99 | $105.46 | $0.00 |
| 2026-08-02 | $623,585.99 | $3.30 | $0.00 |
| 2026-08-03 | $639,442.84 | $4.70 | $0.00 |
| 2026-08-04 | $642,009.60 | $341.45 | $0.00 |
| 2026-08-05 | $625,466.54 | $681.25 | $0.00 |
| 2026-08-06 | $640,208.24 | $533.07 | $0.00 |
| 2026-08-07 | $637,055.07 | $26.63 | $0.00 |
| 2026-08-08 | $632,229.87 | $24.61 | $0.00 |
| 2026-08-09 | $637,426.54 | $8.88 | $0.00 |
| 2026-08-10 | $629,776.75 | $25.62 | $0.00 |
| 2026-08-11 | $608,030.07 | $1.84 | $0.00 |
| 2026-08-12 | $602,241.31 | $318.16 | $0.00 |
| 2026-08-13 | $669,606.39 | $118.59 | $0.00 |
| 2026-08-14 | $650,948.11 | $17.60 | $0.00 |
| 2026-08-15 | $628,108.55 | $4.83 | $0.00 |
| 2026-08-16 | $626,386.17 | $2.42 | $0.00 |
| 2026-08-17 | $627,772.47 | $32.51 | $0.00 |
| 2026-08-18 | $655,096.73 | $55.19 | $0.00 |
| 2026-08-19 | $645,647.04 | $16.15 | $0.00 |
| 2026-08-20 | $683,933.85 | $31.10 | $0.00 |
| 2026-08-21 | $719,981.48 | $246.36 | $0.00 |
| 2026-08-22 | $816,512.87 | $543.54 | $0.00 |
| 2026-08-23 | $771,816.37 | $70.15 | $0.00 |
| 2026-08-24 | $822,685.84 | $1,027.27 | $0.00 |
| 2026-08-25 | $891,430.50 | $806.59 | $0.00 |
| 2026-08-26 | $833,232.27 | $675.51 | $0.00 |
| 2026-08-27 | $848,377.46 | $13.31 | $0.00 |
| 2026-08-28 | $827,336.69 | $562.32 | $0.00 |
| 2026-08-29 | $769,250.32 | $6,295.54 | $0.00 |
| 2026-08-30 | $761,181.69 | $8.75 | $0.00 |
| 2026-08-31 | $733,650.67 | $439.59 | $0.00 |
| 2026-09-01 | $767,095.67 | $3.30 | $0.00 |
| 2026-09-02 | $751,299.71 | $14.14 | $0.00 |
| 2026-09-03 | $738,719.32 | $29.44 | $0.00 |
| 2026-09-04 | $763,584.32 | $119.79 | $0.00 |
| 2026-09-05 | $723,653.31 | $93.49 | $0.00 |
| 2026-09-06 | $751,851.35 | $116.68 | $0.00 |
| 2026-09-07 | $795,843.07 | $280.97 | $0.00 |
| 2026-09-08 | $797,035.28 | $818.49 | $0.00 |
| 2026-09-09 | $780,802.84 | $1,108.99 | $0.00 |
| 2026-09-10 | $725,778.81 | $21.73 | $0.00 |
| 2026-09-11 | $688,935.36 | $37.30 | $0.00 |
| 2026-09-12 | $689,621.55 | $47.64 | $0.00 |
| 2026-09-13 | $682,104.77 | $11.78 | $0.00 |
| 2026-09-14 | $667,703.43 | $318.97 | $0.00 |
| 2026-09-15 | $678,159.80 | $76.54 | $0.00 |
| 2026-09-15 | $669,436.12 | $51.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
