PONKE PONKE #1137
$0.0185 2.02% (1d)
Market Overview
PONKE current market price is $0.0185 with a 24 hour trading volume of $2,168.05K. The total available supply of PONKE is 555.54M PONKE with a maximum supply of 555.56M PONKE. It has secured Rank 1137 in the cryptocurrency market with a marketcap of $10.25M. The PONKE price is 0.08% up in the last one hour.
The high price of the PONKE is $0.0190 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PONKE Rank
1137
PONKE Price
$0.0185
Market Cap
$10.25M 2.01%
Fully Diluted Valuation
$10.25M
Trading Volume(24h)
$2,168.05K
Circulating Supply
555.47M PONKE
Total Supply
555.54M PONKE
Max Supply
555.56M PONKE
High(24h)
$0.0190
Low(24h)
$0.0182
All-time High
$0.837 97.79%
18 Nov 2024
All-time Low
$0.009280 98.86%
03 Jan 2024
Cryptocurrency PONKE Calculator
Want to convert more cryptocurrencies?
PONKE Historical Data Chart
1h
0.08%
24h
2.02%
7d
4.75%
14d
15.95%
30d
21.76%
60d
51.11%
200d
69.51%
1y
86.85%
PONKE Historical Data
Historical data of PONKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $71,309,689.17 | $11,147,695.11 | $0.13 |
| 2025-07-04 | $70,486,341.58 | $11,195,693.73 | $0.13 |
| 2025-07-05 | $66,149,801.03 | $7,154,069.62 | $0.12 |
| 2025-07-06 | $67,652,085.65 | $6,652,321.85 | $0.12 |
| 2025-07-07 | $69,940,935.71 | $8,155,388.04 | $0.13 |
| 2025-07-08 | $68,033,508.81 | $7,932,842.83 | $0.12 |
| 2025-07-09 | $69,970,045.43 | $6,844,038.66 | $0.13 |
| 2025-07-10 | $75,095,850.80 | $8,962,229.15 | $0.13 |
| 2025-07-11 | $84,131,132.16 | $14,379,014.81 | $0.15 |
| 2025-07-12 | $78,785,887.64 | $17,322,557.83 | $0.14 |
| 2025-07-13 | $77,730,948.86 | $8,498,596.06 | $0.14 |
| 2025-07-14 | $78,589,851.79 | $8,900,514.52 | $0.14 |
| 2025-07-15 | $76,879,439.06 | $15,468,474.74 | $0.14 |
| 2025-07-16 | $86,209,245.15 | $16,978,840.31 | $0.16 |
| 2025-07-17 | $93,889,320.92 | $23,259,458.43 | $0.17 |
| 2025-07-18 | $89,041,296.22 | $16,717,962.05 | $0.16 |
| 2025-07-19 | $87,585,289.40 | $15,818,648.44 | $0.16 |
| 2025-07-20 | $89,165,719.22 | $6,953,603.17 | $0.16 |
| 2025-07-21 | $91,114,161.33 | $11,369,640.99 | $0.16 |
| 2025-07-22 | $94,359,688.36 | $20,071,941.81 | $0.17 |
| 2025-07-23 | $92,125,973.83 | $15,680,912.03 | $0.17 |
| 2025-07-24 | $79,695,935.68 | $12,551,256.80 | $0.14 |
| 2025-07-25 | $74,929,703.69 | $10,966,742.51 | $0.14 |
| 2025-07-26 | $78,750,941.68 | $12,160,083.41 | $0.14 |
| 2025-07-27 | $76,447,343.52 | $6,620,761.62 | $0.14 |
| 2025-07-28 | $78,229,118.27 | $7,474,906.11 | $0.14 |
| 2025-07-29 | $72,568,167.40 | $11,829,278.02 | $0.13 |
| 2025-07-30 | $69,177,584.95 | $10,207,206.75 | $0.12 |
| 2025-07-31 | $66,759,035.40 | $13,324,743.80 | $0.12 |
| 2025-08-01 | $65,307,330.77 | $10,746,400.58 | $0.12 |
| 2025-08-02 | $61,722,239.75 | $13,493,172.60 | $0.11 |
| 2025-08-03 | $58,881,307.50 | $8,791,505.82 | $0.11 |
| 2025-08-04 | $64,498,631.61 | $14,522,708.37 | $0.12 |
| 2025-08-05 | $65,924,121.75 | $10,179,244.55 | $0.12 |
| 2025-08-06 | $60,911,823.84 | $8,792,232.26 | $0.11 |
| 2025-08-07 | $64,310,447.86 | $7,621,512.95 | $0.12 |
| 2025-08-08 | $67,634,348.80 | $8,534,580.65 | $0.12 |
| 2025-08-09 | $67,578,625.03 | $7,234,480.07 | $0.12 |
| 2025-08-10 | $69,699,216.92 | $10,077,316.72 | $0.13 |
| 2025-08-11 | $68,507,788.27 | $12,321,424.09 | $0.12 |
| 2025-08-12 | $63,027,907.21 | $11,105,677.43 | $0.11 |
| 2025-08-13 | $67,570,563.96 | $12,148,373.47 | $0.12 |
| 2025-08-14 | $73,203,159.51 | $17,404,778.29 | $0.13 |
| 2025-08-15 | $63,494,746.47 | $18,335,576.55 | $0.11 |
| 2025-08-16 | $62,885,276.35 | $13,865,405.46 | $0.11 |
| 2025-08-17 | $64,153,363.65 | $6,276,300.39 | $0.12 |
| 2025-08-18 | $64,569,587.67 | $8,411,917.51 | $0.12 |
| 2025-08-19 | $61,406,784.74 | $10,949,681.22 | $0.11 |
| 2025-08-20 | $57,785,717.99 | $11,530,254.51 | $0.10 |
| 2025-08-21 | $61,659,051.72 | $10,852,049.05 | $0.11 |
| 2025-08-22 | $58,648,930.55 | $7,901,873.11 | $0.11 |
| 2025-08-23 | $64,744,574.09 | $15,268,172.73 | $0.12 |
| 2025-08-24 | $63,515,414.73 | $9,016,464.46 | $0.11 |
| 2025-08-25 | $62,213,093.54 | $16,609,908.47 | $0.11 |
| 2025-08-26 | $55,365,845.44 | $16,799,408.56 | $0.10 |
| 2025-08-27 | $59,745,026.80 | $12,306,518.22 | $0.11 |
| 2025-08-28 | $58,642,361.01 | $10,221,056.50 | $0.11 |
| 2025-08-29 | $60,567,547.71 | $8,065,299.58 | $0.11 |
| 2025-08-30 | $57,342,953.81 | $11,404,466.59 | $0.10 |
| 2025-08-31 | $56,799,678.89 | $5,873,369.85 | $0.10 |
| 2025-09-01 | $57,990,156.96 | $6,710,244.21 | $0.10 |
| 2025-09-02 | $53,583,997.51 | $9,966,882.94 | $0.10 |
| 2025-09-03 | $52,159,255.24 | $12,143,464.18 | $0.09 |
| 2025-09-04 | $53,838,392.46 | $7,560,321.13 | $0.10 |
| 2025-09-05 | $50,836,159.50 | $7,040,717.18 | $0.09 |
| 2025-09-06 | $53,579,201.29 | $8,492,880.56 | $0.10 |
| 2025-09-07 | $53,124,363.02 | $3,652,182.91 | $0.10 |
| 2025-09-08 | $55,179,096.10 | $5,431,011.34 | $0.10 |
| 2025-09-09 | $58,744,509.62 | $9,313,264.16 | $0.11 |
| 2025-09-10 | $55,839,923.21 | $11,479,295.65 | $0.10 |
| 2025-09-11 | $57,854,355.61 | $9,053,316.87 | $0.10 |
| 2025-09-12 | $58,738,372.90 | $10,681,063.28 | $0.11 |
| 2025-09-13 | $63,931,094.92 | $15,735,805.13 | $0.12 |
| 2025-09-14 | $63,064,511.87 | $10,493,919.26 | $0.11 |
| 2025-09-15 | $58,753,816.93 | $6,993,253.20 | $0.11 |
| 2025-09-16 | $56,408,477.85 | $9,549,582.29 | $0.10 |
| 2025-09-17 | $57,576,189.43 | $7,826,253.44 | $0.10 |
| 2025-09-18 | $61,347,116.48 | $11,148,964.41 | $0.11 |
| 2025-09-19 | $61,588,241.80 | $10,614,348.65 | $0.11 |
| 2025-09-20 | $58,342,145.81 | $7,401,381.57 | $0.11 |
| 2025-09-21 | $58,659,737.63 | $5,076,783.58 | $0.11 |
| 2025-09-22 | $57,259,682.22 | $4,710,996.69 | $0.10 |
| 2025-09-23 | $50,607,562.30 | $10,695,421.87 | $0.09 |
| 2025-09-24 | $49,507,224.58 | $8,678,154.81 | $0.09 |
| 2025-09-25 | $49,383,059.60 | $6,664,829.07 | $0.09 |
| 2025-09-26 | $44,412,204.46 | $10,053,005.28 | $0.08 |
| 2025-09-27 | $47,760,544.90 | $7,571,707.44 | $0.09 |
| 2025-09-28 | $46,898,777.07 | $3,991,883.00 | $0.08 |
| 2025-09-29 | $48,134,757.08 | $4,327,057.88 | $0.09 |
| 2025-09-30 | $47,835,447.44 | $7,975,684.45 | $0.09 |
| 2025-10-01 | $46,701,956.37 | $6,930,630.86 | $0.08 |
| 2025-10-02 | $49,477,767.61 | $11,181,803.51 | $0.09 |
| 2025-10-03 | $51,702,708.96 | $9,236,400.84 | $0.09 |
| 2025-10-04 | $51,425,062.48 | $11,223,944.92 | $0.09 |
| 2025-10-05 | $49,823,580.97 | $5,971,656.15 | $0.09 |
| 2025-10-06 | $49,216,430.49 | $10,595,585.73 | $0.09 |
| 2025-10-07 | $51,698,391.05 | $12,535,862.47 | $0.09 |
| 2025-10-08 | $48,889,726.94 | $15,719,167.97 | $0.09 |
| 2025-10-09 | $50,189,892.42 | $9,505,330.44 | $0.09 |
| 2025-10-10 | $47,062,754.23 | $9,578,870.76 | $0.08 |
| 2025-10-11 | $35,339,384.76 | $19,206,226.26 | $0.06 |
| 2025-10-12 | $33,636,129.23 | $11,274,339.10 | $0.06 |
| 2025-10-13 | $37,719,278.49 | $11,614,014.58 | $0.07 |
| 2025-10-14 | $39,493,838.07 | $16,520,113.57 | $0.07 |
| 2025-10-15 | $37,642,349.67 | $9,921,768.88 | $0.07 |
| 2025-10-16 | $36,748,989.36 | $7,807,462.09 | $0.07 |
| 2025-10-17 | $34,777,848.78 | $11,520,162.17 | $0.06 |
| 2025-10-18 | $33,253,094.59 | $13,856,759.46 | $0.06 |
| 2025-10-19 | $34,535,946.55 | $4,684,379.39 | $0.06 |
| 2025-10-20 | $35,595,430.00 | $6,221,385.83 | $0.06 |
| 2025-10-21 | $36,563,989.29 | $5,795,447.78 | $0.07 |
| 2025-10-22 | $34,725,515.77 | $7,866,992.08 | $0.06 |
| 2025-10-23 | $32,690,066.16 | $5,044,886.47 | $0.06 |
| 2025-10-24 | $34,018,695.31 | $4,264,465.79 | $0.06 |
| 2025-10-25 | $35,944,171.00 | $4,592,496.10 | $0.06 |
| 2025-10-26 | $36,248,607.59 | $3,350,804.29 | $0.07 |
| 2025-10-27 | $37,356,001.57 | $3,148,244.67 | $0.07 |
| 2025-10-28 | $35,523,075.48 | $6,292,934.46 | $0.06 |
| 2025-10-29 | $34,409,762.67 | $3,880,492.42 | $0.06 |
| 2025-10-30 | $35,036,340.61 | $6,200,534.78 | $0.06 |
| 2025-10-31 | $31,209,631.30 | $5,044,976.50 | $0.06 |
| 2025-11-01 | $31,618,514.88 | $5,297,975.50 | $0.06 |
| 2025-11-02 | $32,425,151.35 | $3,409,597.77 | $0.06 |
| 2025-11-03 | $32,624,509.33 | $3,982,410.63 | $0.06 |
| 2025-11-04 | $27,734,413.88 | $5,390,218.46 | $0.05 |
| 2025-11-05 | $25,665,063.62 | $8,467,121.66 | $0.05 |
| 2025-11-06 | $27,594,887.80 | $6,813,869.44 | $0.05 |
| 2025-11-07 | $26,837,044.64 | $4,313,408.48 | $0.05 |
| 2025-11-08 | $31,805,130.79 | $6,624,782.20 | $0.06 |
| 2025-11-09 | $29,993,459.28 | $5,109,976.56 | $0.05 |
| 2025-11-10 | $31,289,557.47 | $5,897,351.69 | $0.06 |
| 2025-11-11 | $30,480,399.33 | $4,060,320.48 | $0.05 |
| 2025-11-12 | $26,819,784.42 | $5,237,149.95 | $0.05 |
| 2025-11-13 | $26,809,945.16 | $5,281,731.38 | $0.05 |
| 2025-11-14 | $25,663,278.84 | $6,612,659.07 | $0.05 |
| 2025-11-15 | $25,437,042.86 | $7,765,545.70 | $0.05 |
| 2025-11-16 | $26,383,897.45 | $5,532,879.40 | $0.05 |
| 2025-11-17 | $24,963,003.92 | $6,238,370.81 | $0.04 |
| 2025-11-18 | $23,660,719.56 | $5,213,885.39 | $0.04 |
| 2025-11-19 | $24,249,937.45 | $5,842,702.85 | $0.04 |
| 2025-11-20 | $23,664,381.03 | $7,956,553.22 | $0.04 |
| 2025-11-21 | $23,114,547.11 | $10,152,213.34 | $0.04 |
| 2025-11-22 | $22,223,343.70 | $14,255,417.42 | $0.04 |
| 2025-11-23 | $21,628,148.71 | $5,446,344.12 | $0.04 |
| 2025-11-24 | $21,574,239.46 | $6,403,656.97 | $0.04 |
| 2025-11-25 | $21,650,949.26 | $8,685,694.14 | $0.04 |
| 2025-11-26 | $21,002,410.01 | $7,520,184.21 | $0.04 |
| 2025-11-27 | $21,153,573.05 | $8,086,684.60 | $0.04 |
| 2025-11-28 | $20,778,997.02 | $5,166,637.44 | $0.04 |
| 2025-11-29 | $20,489,529.69 | $8,446,508.40 | $0.04 |
| 2025-11-30 | $20,103,597.00 | $3,459,046.72 | $0.04 |
| 2025-12-01 | $19,884,316.31 | $3,494,178.53 | $0.04 |
| 2025-12-02 | $17,887,588.46 | $5,709,807.05 | $0.03 |
| 2025-12-03 | $19,764,778.87 | $5,000,991.06 | $0.04 |
| 2025-12-04 | $20,286,844.15 | $4,049,599.33 | $0.04 |
| 2025-12-05 | $19,109,108.50 | $3,389,377.86 | $0.03 |
| 2025-12-06 | $18,274,607.94 | $2,825,944.00 | $0.03 |
| 2025-12-07 | $20,081,393.21 | $2,275,030.84 | $0.04 |
| 2025-12-08 | $17,680,545.50 | $4,476,783.44 | $0.03 |
| 2025-12-09 | $18,145,688.57 | $2,981,230.19 | $0.03 |
| 2025-12-10 | $18,385,838.13 | $3,592,355.18 | $0.03 |
| 2025-12-11 | $18,227,575.75 | $3,660,503.54 | $0.03 |
| 2025-12-12 | $18,113,588.27 | $3,919,812.30 | $0.03 |
| 2025-12-13 | $17,744,510.68 | $3,549,441.20 | $0.03 |
| 2025-12-14 | $17,557,534.11 | $1,566,137.52 | $0.03 |
| 2025-12-15 | $16,786,894.83 | $1,866,135.35 | $0.03 |
| 2025-12-16 | $16,485,577.43 | $4,844,432.85 | $0.03 |
| 2025-12-17 | $16,086,423.60 | $2,687,740.08 | $0.03 |
| 2025-12-18 | $16,841,310.02 | $3,746,358.87 | $0.03 |
| 2025-12-19 | $15,001,714.19 | $3,751,161.59 | $0.03 |
| 2025-12-20 | $15,752,143.70 | $3,737,279.88 | $0.03 |
| 2025-12-21 | $16,140,277.24 | $2,367,795.96 | $0.03 |
| 2025-12-22 | $15,738,845.24 | $2,306,341.20 | $0.03 |
| 2025-12-23 | $15,522,763.36 | $3,120,278.18 | $0.03 |
| 2025-12-24 | $15,461,221.23 | $2,386,926.71 | $0.03 |
| 2025-12-25 | $15,942,853.75 | $1,959,936.93 | $0.03 |
| 2025-12-26 | $15,691,664.43 | $1,542,236.25 | $0.03 |
| 2025-12-27 | $15,738,786.99 | $2,247,029.91 | $0.03 |
| 2025-12-28 | $16,015,828.76 | $1,394,978.56 | $0.03 |
| 2025-12-29 | $15,919,534.62 | $1,612,667.49 | $0.03 |
| 2025-12-30 | $15,915,442.29 | $2,781,054.82 | $0.03 |
| 2025-12-31 | $15,820,978.17 | $1,929,742.89 | $0.03 |
| 2026-01-01 | $15,186,525.01 | $1,818,768.74 | $0.03 |
| 2026-01-02 | $16,324,394.97 | $2,011,210.54 | $0.03 |
| 2026-01-03 | $17,403,456.91 | $3,626,656.48 | $0.03 |
| 2026-01-04 | $18,113,880.15 | $2,667,369.27 | $0.03 |
| 2026-01-05 | $34,640,936.03 | $52,169,020.63 | $0.06 |
| 2026-01-06 | $33,438,360.07 | $52,804,015.58 | $0.06 |
| 2026-01-07 | $33,910,642.21 | $28,506,989.77 | $0.06 |
| 2026-01-08 | $30,037,646.14 | $9,838,010.35 | $0.05 |
| 2026-01-09 | $37,385,510.87 | $24,250,027.03 | $0.07 |
| 2026-01-10 | $34,089,498.65 | $23,077,835.46 | $0.06 |
| 2026-01-11 | $31,918,016.97 | $5,509,031.70 | $0.06 |
| 2026-01-12 | $33,949,569.95 | $11,114,687.09 | $0.06 |
| 2026-01-13 | $31,155,747.50 | $7,308,823.35 | $0.06 |
| 2026-01-14 | $32,750,178.50 | $5,349,874.12 | $0.06 |
| 2026-01-15 | $31,412,855.70 | $5,278,843.35 | $0.06 |
| 2026-01-16 | $30,366,773.49 | $5,981,754.67 | $0.05 |
| 2026-01-17 | $29,265,357.12 | $2,866,238.20 | $0.05 |
| 2026-01-18 | $30,793,536.62 | $7,416,201.54 | $0.06 |
| 2026-01-19 | $27,451,647.09 | $3,626,111.68 | $0.05 |
| 2026-01-20 | $25,560,015.74 | $4,193,274.24 | $0.05 |
| 2026-01-21 | $23,293,765.00 | $3,852,936.17 | $0.04 |
| 2026-01-22 | $24,380,965.92 | $9,603,283.08 | $0.04 |
| 2026-01-23 | $24,160,699.31 | $5,062,341.79 | $0.04 |
| 2026-01-24 | $23,860,731.19 | $4,824,188.96 | $0.04 |
| 2026-01-25 | $23,438,721.01 | $2,545,767.36 | $0.04 |
| 2026-01-26 | $20,924,211.63 | $2,958,702.44 | $0.04 |
| 2026-01-27 | $21,862,449.42 | $3,392,025.27 | $0.04 |
| 2026-01-28 | $21,418,430.45 | $2,629,538.89 | $0.04 |
| 2026-01-29 | $23,020,826.00 | $14,683,736.27 | $0.04 |
| 2026-01-30 | $20,413,089.44 | $3,905,111.28 | $0.04 |
| 2026-01-31 | $22,324,232.92 | $6,983,769.23 | $0.04 |
| 2026-02-01 | $19,974,148.27 | $4,978,483.06 | $0.04 |
| 2026-02-02 | $19,098,601.19 | $3,008,732.69 | $0.03 |
| 2026-02-03 | $19,355,959.57 | $3,201,621.42 | $0.03 |
| 2026-02-04 | $18,188,380.16 | $3,891,058.86 | $0.03 |
| 2026-02-05 | $17,614,026.12 | $3,762,193.03 | $0.03 |
| 2026-02-06 | $15,088,653.61 | $4,439,724.75 | $0.03 |
| 2026-02-07 | $17,636,354.92 | $6,156,037.77 | $0.03 |
| 2026-02-08 | $19,089,039.36 | $7,814,176.22 | $0.03 |
| 2026-02-09 | $18,543,072.71 | $3,196,514.69 | $0.03 |
| 2026-02-10 | $17,994,618.58 | $2,725,128.35 | $0.03 |
| 2026-02-11 | $17,339,789.12 | $2,430,144.89 | $0.03 |
| 2026-02-12 | $17,453,873.84 | $4,084,947.95 | $0.03 |
| 2026-02-13 | $17,926,960.03 | $3,401,145.06 | $0.03 |
| 2026-02-14 | $18,617,839.90 | $3,127,426.45 | $0.03 |
| 2026-02-15 | $21,413,718.76 | $6,889,934.09 | $0.04 |
| 2026-02-16 | $19,861,870.37 | $4,121,365.43 | $0.04 |
| 2026-02-17 | $20,165,067.75 | $3,645,626.01 | $0.04 |
| 2026-02-18 | $19,726,360.24 | $4,369,102.78 | $0.04 |
| 2026-02-19 | $18,561,500.15 | $3,506,585.17 | $0.03 |
| 2026-02-20 | $18,400,660.21 | $2,518,011.24 | $0.03 |
| 2026-02-21 | $18,784,189.84 | $2,515,191.45 | $0.03 |
| 2026-02-22 | $18,536,437.55 | $1,932,772.53 | $0.03 |
| 2026-02-23 | $17,784,956.77 | $1,873,752.06 | $0.03 |
| 2026-02-24 | $16,866,599.82 | $2,503,421.01 | $0.03 |
| 2026-02-25 | $16,900,074.20 | $2,029,108.05 | $0.03 |
| 2026-02-26 | $17,624,433.45 | $2,950,163.11 | $0.03 |
| 2026-02-27 | $16,935,069.37 | $2,160,225.44 | $0.03 |
| 2026-02-28 | $17,200,621.86 | $3,946,818.32 | $0.03 |
| 2026-03-01 | $17,490,613.81 | $2,871,428.25 | $0.03 |
| 2026-03-02 | $16,680,265.81 | $3,541,302.59 | $0.03 |
| 2026-03-03 | $16,793,022.66 | $2,279,430.68 | $0.03 |
| 2026-03-04 | $16,463,359.22 | $2,315,303.73 | $0.03 |
| 2026-03-05 | $16,840,095.52 | $2,851,841.54 | $0.03 |
| 2026-03-06 | $16,703,212.28 | $1,856,077.37 | $0.03 |
| 2026-03-07 | $16,232,677.12 | $1,629,847.50 | $0.03 |
| 2026-03-08 | $15,973,987.31 | $1,493,069.18 | $0.03 |
| 2026-03-09 | $15,994,380.48 | $1,693,485.59 | $0.03 |
| 2026-03-10 | $15,987,180.24 | $1,815,755.76 | $0.03 |
| 2026-03-11 | $16,339,741.70 | $1,877,385.47 | $0.03 |
| 2026-03-12 | $16,426,830.66 | $1,460,662.61 | $0.03 |
| 2026-03-13 | $16,787,833.40 | $1,567,773.42 | $0.03 |
| 2026-03-14 | $19,374,185.31 | $5,787,377.54 | $0.03 |
| 2026-03-15 | $17,021,956.29 | $3,626,445.43 | $0.03 |
| 2026-03-16 | $16,965,827.64 | $1,668,871.75 | $0.03 |
| 2026-03-17 | $18,199,706.57 | $2,823,012.64 | $0.03 |
| 2026-03-18 | $19,510,135.30 | $6,289,159.43 | $0.04 |
| 2026-03-19 | $17,066,992.10 | $4,219,991.65 | $0.03 |
| 2026-03-20 | $17,352,847.87 | $1,602,272.01 | $0.03 |
| 2026-03-21 | $16,692,624.24 | $1,352,936.17 | $0.03 |
| 2026-03-22 | $16,141,297.32 | $1,017,699.15 | $0.03 |
| 2026-03-23 | $15,820,345.35 | $1,350,399.43 | $0.03 |
| 2026-03-24 | $16,502,417.46 | $1,859,022.18 | $0.03 |
| 2026-03-25 | $16,148,343.49 | $2,628,890.66 | $0.03 |
| 2026-03-26 | $16,552,622.63 | $1,299,887.25 | $0.03 |
| 2026-03-27 | $15,790,069.88 | $1,410,896.59 | $0.03 |
| 2026-03-28 | $15,496,768.80 | $1,690,973.61 | $0.03 |
| 2026-03-29 | $15,381,727.72 | $1,099,003.64 | $0.03 |
| 2026-03-30 | $14,739,094.65 | $1,391,857.83 | $0.03 |
| 2026-03-31 | $14,984,746.26 | $2,162,829.90 | $0.03 |
| 2026-04-01 | $15,215,898.49 | $2,182,744.40 | $0.03 |
| 2026-04-02 | $15,064,128.01 | $1,695,241.92 | $0.03 |
| 2026-04-03 | $14,532,681.79 | $1,619,113.96 | $0.03 |
| 2026-04-04 | $14,924,265.83 | $1,977,362.01 | $0.03 |
| 2026-04-05 | $15,453,054.26 | $2,064,748.84 | $0.03 |
| 2026-04-06 | $15,399,151.47 | $1,529,249.20 | $0.03 |
| 2026-04-07 | $15,221,777.55 | $2,834,173.30 | $0.03 |
| 2026-04-08 | $16,146,094.71 | $3,001,279.89 | $0.03 |
| 2026-04-09 | $15,507,081.14 | $2,423,574.46 | $0.03 |
| 2026-04-10 | $15,393,165.65 | $1,722,402.31 | $0.03 |
| 2026-04-11 | $15,708,038.21 | $1,953,452.06 | $0.03 |
| 2026-04-12 | $15,683,278.92 | $1,549,780.69 | $0.03 |
| 2026-04-13 | $15,334,025.83 | $1,841,308.03 | $0.03 |
| 2026-04-14 | $15,619,262.27 | $1,825,199.33 | $0.03 |
| 2026-04-15 | $15,180,317.33 | $2,304,325.58 | $0.03 |
| 2026-04-16 | $15,232,326.33 | $1,318,072.55 | $0.03 |
| 2026-04-17 | $16,125,668.92 | $2,820,667.15 | $0.03 |
| 2026-04-18 | $16,273,172.29 | $2,438,657.69 | $0.03 |
| 2026-04-19 | $15,375,482.61 | $1,287,938.22 | $0.03 |
| 2026-04-20 | $15,401,102.69 | $2,373,596.90 | $0.03 |
| 2026-04-21 | $15,814,860.78 | $2,402,447.71 | $0.03 |
| 2026-04-22 | $15,534,748.94 | $1,567,124.83 | $0.03 |
| 2026-04-23 | $15,609,054.78 | $1,846,662.07 | $0.03 |
| 2026-04-24 | $15,753,236.46 | $1,718,403.11 | $0.03 |
| 2026-04-25 | $15,813,985.58 | $2,962,070.27 | $0.03 |
| 2026-04-26 | $15,997,664.67 | $1,339,274.01 | $0.03 |
| 2026-04-27 | $15,842,651.48 | $1,603,530.18 | $0.03 |
| 2026-04-28 | $15,308,879.73 | $2,124,085.61 | $0.03 |
| 2026-04-29 | $15,068,632.72 | $1,524,568.88 | $0.03 |
| 2026-04-30 | $15,122,641.36 | $1,813,362.64 | $0.03 |
| 2026-05-01 | $15,088,136.24 | $1,294,132.64 | $0.03 |
| 2026-05-02 | $15,170,108.83 | $1,953,917.90 | $0.03 |
| 2026-05-03 | $15,148,643.99 | $1,177,159.29 | $0.03 |
| 2026-05-04 | $15,216,613.12 | $1,522,764.18 | $0.03 |
| 2026-05-05 | $15,087,816.27 | $2,860,706.02 | $0.03 |
| 2026-05-06 | $16,073,828.20 | $2,486,616.89 | $0.03 |
| 2026-05-07 | $16,195,996.81 | $2,328,873.06 | $0.03 |
| 2026-05-08 | $16,255,527.92 | $4,124,168.53 | $0.03 |
| 2026-05-09 | $17,356,602.22 | $2,953,913.19 | $0.03 |
| 2026-05-10 | $20,895,705.86 | $5,318,760.88 | $0.04 |
| 2026-05-11 | $23,121,329.36 | $28,799,418.61 | $0.04 |
| 2026-05-12 | $20,171,630.90 | $5,878,931.75 | $0.04 |
| 2026-05-13 | $18,882,267.96 | $2,795,325.83 | $0.03 |
| 2026-05-14 | $18,819,815.04 | $2,180,868.84 | $0.03 |
| 2026-05-15 | $19,161,668.93 | $2,308,071.37 | $0.03 |
| 2026-05-16 | $20,456,399.24 | $13,875,250.30 | $0.04 |
| 2026-05-17 | $22,364,575.59 | $13,449,541.01 | $0.04 |
| 2026-05-18 | $20,298,701.65 | $2,640,422.67 | $0.04 |
| 2026-05-19 | $21,212,445.53 | $4,555,582.47 | $0.04 |
| 2026-05-20 | $19,978,895.56 | $2,424,657.60 | $0.04 |
| 2026-05-21 | $22,090,952.47 | $9,738,993.89 | $0.04 |
| 2026-05-22 | $21,615,228.49 | $4,601,072.41 | $0.04 |
| 2026-05-23 | $22,339,292.16 | $6,055,275.34 | $0.04 |
| 2026-05-24 | $22,693,182.01 | $2,984,302.34 | $0.04 |
| 2026-05-25 | $21,679,692.93 | $1,872,641.87 | $0.04 |
| 2026-05-26 | $20,789,880.84 | $1,644,042.50 | $0.04 |
| 2026-05-27 | $20,131,239.90 | $3,086,512.80 | $0.04 |
| 2026-05-28 | $19,081,845.74 | $2,066,732.13 | $0.03 |
| 2026-05-29 | $18,621,135.43 | $1,890,960.35 | $0.03 |
| 2026-05-30 | $18,185,195.04 | $1,841,489.18 | $0.03 |
| 2026-05-31 | $18,443,823.73 | $1,152,372.77 | $0.03 |
| 2026-06-01 | $18,567,422.27 | $1,426,507.34 | $0.03 |
| 2026-06-02 | $18,687,196.92 | $3,643,203.19 | $0.03 |
| 2026-06-03 | $17,861,574.99 | $4,576,640.37 | $0.03 |
| 2026-06-04 | $17,871,128.78 | $2,758,668.12 | $0.03 |
| 2026-06-05 | $16,736,754.35 | $2,737,306.07 | $0.03 |
| 2026-06-06 | $13,771,416.50 | $4,291,505.04 | $0.02 |
| 2026-06-07 | $13,989,808.64 | $1,705,319.77 | $0.03 |
| 2026-06-08 | $14,338,313.58 | $2,987,334.97 | $0.03 |
| 2026-06-09 | $14,580,583.63 | $2,277,253.12 | $0.03 |
| 2026-06-10 | $14,136,515.91 | $3,628,813.92 | $0.03 |
| 2026-06-11 | $13,739,958.05 | $1,829,478.83 | $0.02 |
| 2026-06-12 | $14,271,929.75 | $2,192,697.25 | $0.03 |
| 2026-06-13 | $14,104,440.01 | $1,913,905.55 | $0.03 |
| 2026-06-14 | $14,368,361.66 | $1,288,676.54 | $0.03 |
| 2026-06-15 | $14,637,487.32 | $1,797,052.74 | $0.03 |
| 2026-06-16 | $14,992,704.47 | $2,654,899.15 | $0.03 |
| 2026-06-17 | $14,919,523.42 | $1,667,892.02 | $0.03 |
| 2026-06-18 | $14,738,481.78 | $1,873,783.11 | $0.03 |
| 2026-06-19 | $14,261,410.47 | $1,843,081.07 | $0.03 |
| 2026-06-20 | $13,962,539.22 | $1,565,350.68 | $0.03 |
| 2026-06-21 | $14,353,736.53 | $1,255,664.54 | $0.03 |
| 2026-06-22 | $13,914,511.71 | $1,536,906.18 | $0.03 |
| 2026-06-23 | $14,024,310.68 | $3,075,724.67 | $0.03 |
| 2026-06-24 | $13,620,769.42 | $1,824,830.84 | $0.02 |
| 2026-06-25 | $13,105,919.58 | $2,062,641.24 | $0.02 |
| 2026-06-26 | $12,777,530.77 | $2,173,733.28 | $0.02 |
| 2026-06-27 | $13,575,454.45 | $1,751,147.35 | $0.02 |
| 2026-06-28 | $13,164,608.13 | $1,010,282.01 | $0.02 |
| 2026-06-29 | $13,447,941.37 | $1,443,621.75 | $0.02 |
| 2026-06-30 | $13,539,557.24 | $2,614,753.08 | $0.02 |
| 2026-07-01 | $12,357,229.48 | $1,817,978.87 | $0.02 |
| 2026-07-02 | $12,631,310.73 | $2,194,241.49 | $0.02 |
| 2026-07-02 | $13,016,284.88 | $2,441,790.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
