

Pi Network current market price is $0.0895 with a 24 hour trading volume of $6,839.26K. The total available supply of Pi Network is 17.06B PI with a maximum supply of 100.00B PI. It has secured Rank 71 in the cryptocurrency market with a marketcap of $0.99B. The PI price is 0.53% down in the last one hour.
The high price of the Pi Network is $0.0919 and low price is $0.0879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
71
$0.0895
$0.99B 1.42%
$1.53B
$6,839.26K
11.09B PI
17.06B PI
100.00B PI
$0.0919
$0.0879
$2.99 97%
26 Feb 2025
$0.0706 26.77%
14 Jul 2026
Want to convert more cryptocurrencies?
0.53%
1.42%
3.39%
1.38%
8.38%
27.88%
48.8%
74.6%
Historical data of Pi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $2,857,167,781.19 | $47,753,617.70 | $0.36 |
| 2025-08-25 | $2,775,088,354.43 | $49,551,472.99 | $0.35 |
| 2025-08-26 | $2,657,458,925.15 | $62,727,738.77 | $0.33 |
| 2025-08-27 | $2,733,574,813.96 | $43,776,550.30 | $0.34 |
| 2025-08-28 | $2,711,785,844.97 | $32,512,531.83 | $0.34 |
| 2025-08-29 | $2,856,115,750.76 | $76,282,770.52 | $0.36 |
| 2025-08-30 | $2,849,968,103.16 | $54,221,934.44 | $0.36 |
| 2025-08-31 | $3,145,151,528.75 | $122,466,857.28 | $0.39 |
| 2025-09-01 | $2,877,436,832.99 | $82,281,874.23 | $0.36 |
| 2025-09-02 | $2,724,438,573.20 | $68,077,804.36 | $0.34 |
| 2025-09-03 | $2,758,574,337.59 | $36,311,797.07 | $0.34 |
| 2025-09-04 | $2,816,922,560.26 | $34,786,197.38 | $0.35 |
| 2025-09-05 | $2,751,477,072.26 | $43,544,198.36 | $0.34 |
| 2025-09-06 | $2,751,076,017.75 | $31,337,227.47 | $0.34 |
| 2025-09-07 | $2,727,221,680.38 | $25,818,384.86 | $0.34 |
| 2025-09-08 | $2,779,111,616.28 | $24,401,138.79 | $0.35 |
| 2025-09-09 | $2,769,275,867.45 | $29,544,833.99 | $0.34 |
| 2025-09-10 | $2,783,947,726.80 | $34,404,476.26 | $0.35 |
| 2025-09-11 | $2,771,154,558.64 | $26,739,132.03 | $0.34 |
| 2025-09-12 | $2,775,922,979.14 | $26,770,009.59 | $0.35 |
| 2025-09-13 | $2,896,499,772.99 | $61,774,024.88 | $0.36 |
| 2025-09-14 | $3,028,929,755.12 | $81,644,802.59 | $0.38 |
| 2025-09-15 | $2,879,393,411.26 | $51,396,875.65 | $0.36 |
| 2025-09-16 | $2,904,443,814.87 | $49,215,647.89 | $0.36 |
| 2025-09-17 | $2,910,362,525.26 | $44,902,440.88 | $0.36 |
| 2025-09-18 | $2,933,635,988.13 | $31,952,663.35 | $0.36 |
| 2025-09-19 | $2,932,662,933.85 | $31,598,215.38 | $0.36 |
| 2025-09-20 | $2,878,376,772.30 | $33,561,143.63 | $0.35 |
| 2025-09-21 | $2,934,049,665.62 | $21,722,639.07 | $0.36 |
| 2025-09-22 | $2,900,663,728.01 | $23,132,920.06 | $0.35 |
| 2025-09-23 | $2,348,859,333.74 | $170,779,014.41 | $0.29 |
| 2025-09-24 | $2,241,532,646.28 | $75,129,473.60 | $0.27 |
| 2025-09-25 | $2,308,034,571.56 | $75,106,878.51 | $0.28 |
| 2025-09-26 | $2,162,402,781.87 | $73,689,359.66 | $0.27 |
| 2025-09-27 | $2,224,671,525.00 | $50,228,487.21 | $0.27 |
| 2025-09-28 | $2,203,996,047.44 | $28,310,977.88 | $0.27 |
| 2025-09-29 | $2,229,988,669.17 | $30,313,837.22 | $0.27 |
| 2025-09-30 | $2,217,345,688.03 | $28,905,748.26 | $0.27 |
| 2025-10-01 | $2,179,889,120.38 | $34,947,613.40 | $0.26 |
| 2025-10-02 | $2,224,765,730.26 | $49,623,399.37 | $0.27 |
| 2025-10-03 | $2,186,725,008.68 | $32,765,688.80 | $0.27 |
| 2025-10-04 | $2,175,501,930.43 | $38,284,523.11 | $0.26 |
| 2025-10-05 | $2,151,738,760.96 | $22,625,764.36 | $0.26 |
| 2025-10-06 | $2,149,032,679.93 | $27,804,085.76 | $0.26 |
| 2025-10-07 | $2,170,040,094.36 | $25,279,674.80 | $0.27 |
| 2025-10-08 | $2,029,541,663.45 | $58,710,714.40 | $0.25 |
| 2025-10-09 | $1,986,876,760.60 | $40,712,624.25 | $0.24 |
| 2025-10-10 | $1,896,133,046.30 | $39,576,344.03 | $0.23 |
| 2025-10-11 | $1,653,950,158.66 | $101,091,232.46 | $0.20 |
| 2025-10-12 | $1,676,613,965.17 | $64,386,695.01 | $0.20 |
| 2025-10-13 | $1,729,237,837.58 | $50,035,454.69 | $0.21 |
| 2025-10-14 | $1,854,963,547.01 | $50,189,990.24 | $0.22 |
| 2025-10-15 | $1,793,463,957.28 | $49,997,134.56 | $0.22 |
| 2025-10-16 | $1,729,191,999.40 | $31,834,192.54 | $0.21 |
| 2025-10-17 | $1,699,021,163.16 | $36,812,422.47 | $0.21 |
| 2025-10-18 | $1,665,491,850.55 | $39,488,839.25 | $0.20 |
| 2025-10-19 | $1,690,306,753.56 | $16,799,146.30 | $0.20 |
| 2025-10-20 | $1,702,007,367.23 | $18,860,917.73 | $0.21 |
| 2025-10-21 | $1,712,858,662.67 | $17,691,789.32 | $0.21 |
| 2025-10-22 | $1,676,860,184.27 | $23,795,291.41 | $0.20 |
| 2025-10-23 | $1,643,463,055.49 | $20,854,645.80 | $0.20 |
| 2025-10-24 | $1,693,054,365.08 | $15,739,007.24 | $0.20 |
| 2025-10-25 | $1,710,253,733.30 | $15,209,386.71 | $0.21 |
| 2025-10-26 | $1,720,612,135.78 | $12,068,715.54 | $0.21 |
| 2025-10-27 | $1,853,573,802.98 | $26,678,403.65 | $0.22 |
| 2025-10-28 | $1,938,564,305.64 | $145,208,774.48 | $0.23 |
| 2025-10-29 | $2,100,738,518.11 | $89,494,031.56 | $0.25 |
| 2025-10-30 | $2,145,096,099.52 | $116,372,791.35 | $0.26 |
| 2025-10-31 | $2,074,744,579.76 | $56,063,526.23 | $0.25 |
| 2025-11-01 | $2,072,321,915.65 | $52,833,981.79 | $0.25 |
| 2025-11-02 | $2,046,777,923.26 | $28,741,253.00 | $0.25 |
| 2025-11-03 | $2,078,106,424.18 | $29,475,815.16 | $0.25 |
| 2025-11-04 | $1,900,006,298.77 | $49,891,639.24 | $0.23 |
| 2025-11-05 | $1,801,615,370.80 | $55,905,069.12 | $0.22 |
| 2025-11-06 | $1,859,062,459.90 | $41,596,943.42 | $0.22 |
| 2025-11-07 | $1,800,177,269.82 | $30,649,630.00 | $0.22 |
| 2025-11-08 | $1,889,282,142.14 | $43,241,941.08 | $0.23 |
| 2025-11-09 | $1,875,042,420.30 | $27,625,381.93 | $0.23 |
| 2025-11-10 | $1,880,917,135.78 | $22,239,208.57 | $0.23 |
| 2025-11-11 | $1,932,705,746.87 | $34,184,771.30 | $0.23 |
| 2025-11-12 | $1,853,273,701.73 | $30,206,309.36 | $0.22 |
| 2025-11-13 | $1,865,572,661.24 | $22,085,648.22 | $0.22 |
| 2025-11-14 | $1,827,642,860.83 | $25,780,581.51 | $0.22 |
| 2025-11-15 | $1,789,134,749.58 | $28,288,255.61 | $0.22 |
| 2025-11-16 | $1,817,931,576.40 | $15,917,690.38 | $0.22 |
| 2025-11-17 | $1,883,740,358.94 | $36,198,959.14 | $0.23 |
| 2025-11-18 | $1,879,172,898.21 | $28,144,143.79 | $0.23 |
| 2025-11-19 | $1,895,908,408.01 | $23,021,824.01 | $0.23 |
| 2025-11-20 | $1,998,622,979.01 | $45,022,422.79 | $0.24 |
| 2025-11-21 | $2,038,230,901.53 | $78,427,807.20 | $0.25 |
| 2025-11-22 | $1,944,397,671.19 | $60,081,716.44 | $0.23 |
| 2025-11-23 | $2,007,544,140.54 | $33,716,476.01 | $0.24 |
| 2025-11-24 | $2,005,773,094.34 | $23,239,590.79 | $0.24 |
| 2025-11-25 | $1,988,619,173.17 | $27,373,849.72 | $0.24 |
| 2025-11-26 | $2,009,532,213.50 | $21,076,945.80 | $0.24 |
| 2025-11-27 | $2,128,439,385.94 | $46,111,641.88 | $0.25 |
| 2025-11-28 | $2,274,332,326.91 | $55,140,057.21 | $0.27 |
| 2025-11-29 | $2,084,765,439.17 | $52,972,512.28 | $0.25 |
| 2025-11-30 | $2,030,512,303.84 | $22,651,098.58 | $0.24 |
| 2025-12-01 | $2,009,275,665.91 | $18,742,391.47 | $0.24 |
| 2025-12-02 | $1,902,267,409.65 | $36,895,715.86 | $0.23 |
| 2025-12-03 | $1,957,022,960.47 | $23,323,677.64 | $0.23 |
| 2025-12-04 | $1,942,113,469.24 | $20,086,958.58 | $0.23 |
| 2025-12-05 | $1,920,476,033.85 | $16,780,448.39 | $0.23 |
| 2025-12-06 | $1,867,913,578.89 | $17,684,805.01 | $0.22 |
| 2025-12-07 | $1,882,441,725.98 | $13,455,810.86 | $0.23 |
| 2025-12-08 | $1,853,822,140.67 | $17,092,667.74 | $0.22 |
| 2025-12-09 | $1,844,155,712.80 | $15,962,235.30 | $0.22 |
| 2025-12-10 | $1,832,945,894.76 | $17,652,847.93 | $0.22 |
| 2025-12-11 | $1,783,982,121.16 | $16,863,476.08 | $0.21 |
| 2025-12-12 | $1,739,486,098.65 | $20,195,284.15 | $0.21 |
| 2025-12-13 | $1,736,159,147.76 | $12,999,932.47 | $0.21 |
| 2025-12-14 | $1,737,883,843.62 | $8,806,854.41 | $0.21 |
| 2025-12-15 | $1,689,963,044.98 | $12,434,734.33 | $0.20 |
| 2025-12-16 | $1,664,737,702.07 | $18,698,090.36 | $0.20 |
| 2025-12-17 | $1,709,597,601.33 | $18,653,777.70 | $0.20 |
| 2025-12-18 | $1,695,673,979.12 | $23,416,690.67 | $0.20 |
| 2025-12-19 | $1,713,729,254.84 | $19,306,022.24 | $0.20 |
| 2025-12-20 | $1,791,857,726.69 | $21,267,905.38 | $0.21 |
| 2025-12-21 | $1,751,467,119.29 | $14,752,051.44 | $0.21 |
| 2025-12-22 | $1,728,792,615.94 | $11,344,160.28 | $0.21 |
| 2025-12-23 | $1,705,871,824.63 | $11,527,233.39 | $0.20 |
| 2025-12-24 | $1,697,883,215.67 | $11,954,889.00 | $0.20 |
| 2025-12-25 | $1,707,018,931.15 | $11,640,617.48 | $0.20 |
| 2025-12-26 | $1,714,277,276.64 | $9,625,891.21 | $0.20 |
| 2025-12-27 | $1,713,797,383.07 | $8,951,851.82 | $0.20 |
| 2025-12-28 | $1,721,544,738.81 | $7,339,633.25 | $0.21 |
| 2025-12-29 | $1,713,686,638.42 | $6,933,188.19 | $0.20 |
| 2025-12-30 | $1,692,380,339.79 | $9,473,639.77 | $0.20 |
| 2025-12-31 | $1,701,230,934.62 | $8,040,759.99 | $0.20 |
| 2026-01-01 | $1,704,445,682.43 | $8,750,240.17 | $0.20 |
| 2026-01-02 | $1,716,860,912.11 | $6,084,523.02 | $0.20 |
| 2026-01-03 | $1,753,563,763.39 | $10,646,823.58 | $0.21 |
| 2026-01-04 | $1,757,949,320.56 | $15,187,429.76 | $0.21 |
| 2026-01-05 | $1,786,368,221.04 | $15,431,757.24 | $0.21 |
| 2026-01-06 | $1,787,066,484.88 | $15,834,242.04 | $0.21 |
| 2026-01-07 | $1,782,123,984.86 | $14,203,116.13 | $0.21 |
| 2026-01-08 | $1,750,671,749.84 | $10,633,118.24 | $0.21 |
| 2026-01-09 | $1,748,496,144.72 | $10,160,777.48 | $0.21 |
| 2026-01-10 | $2,022,739,741.39 | $12,396,529.99 | $0.24 |
| 2026-01-11 | $2,153,221,522.16 | $8,333,496.09 | $0.26 |
| 2026-01-12 | $2,087,394,909.26 | $10,028,549.63 | $0.25 |
| 2026-01-13 | $1,989,367,818.71 | $13,184,462.36 | $0.24 |
| 2026-01-14 | $1,976,027,394.22 | $15,509,081.61 | $0.24 |
| 2026-01-15 | $1,991,298,504.91 | $14,218,464.42 | $0.24 |
| 2026-01-16 | $1,940,204,595.90 | $15,412,365.57 | $0.23 |
| 2026-01-17 | $1,790,232,360.01 | $31,123,633.75 | $0.21 |
| 2026-01-18 | $1,712,700,618.83 | $12,182,353.74 | $0.20 |
| 2026-01-19 | $1,745,844,296.95 | $15,836,667.35 | $0.21 |
| 2026-01-20 | $1,734,985,433.30 | $28,741,492.10 | $0.21 |
| 2026-01-21 | $1,696,434,622.81 | $23,429,515.91 | $0.20 |
| 2026-01-22 | $1,741,751,907.77 | $18,346,758.31 | $0.21 |
| 2026-01-23 | $1,776,593,541.54 | $17,475,690.96 | $0.21 |
| 2026-01-24 | $1,808,608,381.51 | $14,307,506.57 | $0.22 |
| 2026-01-25 | $1,892,525,417.88 | $10,939,874.82 | $0.23 |
| 2026-01-26 | $1,707,865,859.77 | $16,340,791.29 | $0.20 |
| 2026-01-27 | $1,704,998,470.13 | $16,228,460.02 | $0.20 |
| 2026-01-28 | $1,753,500,258.07 | $14,400,901.30 | $0.21 |
| 2026-01-29 | $1,742,035,075.50 | $13,801,492.74 | $0.21 |
| 2026-01-30 | $1,600,596,471.07 | $20,458,440.42 | $0.19 |
| 2026-01-31 | $1,650,558,331.85 | $21,354,606.59 | $0.19 |
| 2026-02-01 | $1,528,805,936.32 | $32,911,834.29 | $0.18 |
| 2026-02-02 | $1,600,299,866.34 | $19,154,846.73 | $0.18 |
| 2026-02-03 | $1,617,661,736.45 | $21,159,196.84 | $0.19 |
| 2026-02-04 | $1,642,346,092.97 | $19,078,108.21 | $0.19 |
| 2026-02-05 | $1,668,174,946.00 | $16,537,547.69 | $0.19 |
| 2026-02-06 | $1,457,701,428.66 | $27,522,460.57 | $0.16 |
| 2026-02-07 | $1,482,547,610.88 | $31,694,340.21 | $0.17 |
| 2026-02-08 | $1,560,875,553.78 | $19,533,488.20 | $0.18 |
| 2026-02-09 | $1,724,628,114.13 | $11,882,138.97 | $0.19 |
| 2026-02-10 | $1,269,269,345.57 | $11,214,993.75 | $0.14 |
| 2026-02-11 | $1,235,768,145.99 | $12,006,668.35 | $0.14 |
| 2026-02-12 | $1,543,640,994.56 | $15,830,450.54 | $0.17 |
| 2026-02-13 | $1,604,652,716.16 | $14,307,356.16 | $0.18 |
| 2026-02-14 | $1,457,824,806.03 | $32,552,997.79 | $0.16 |
| 2026-02-15 | $1,628,231,678.02 | $45,644,941.88 | $0.18 |
| 2026-02-16 | $1,628,999,515.32 | $72,334,824.92 | $0.18 |
| 2026-02-17 | $1,648,652,758.49 | $30,908,884.00 | $0.18 |
| 2026-02-18 | $1,774,147,056.68 | $27,416,090.38 | $0.20 |
| 2026-02-19 | $1,757,476,437.86 | $31,413,919.85 | $0.19 |
| 2026-02-20 | $1,702,713,263.04 | $24,522,045.84 | $0.19 |
| 2026-02-21 | $1,834,470,962.66 | $19,541,998.46 | $0.20 |
| 2026-02-22 | $1,933,477,666.23 | $13,180,017.73 | $0.21 |
| 2026-02-23 | $1,731,195,072.65 | $18,281,233.25 | $0.19 |
| 2026-02-24 | $1,756,208,102.62 | $17,696,168.31 | $0.19 |
| 2026-02-25 | $1,775,383,514.65 | $17,870,179.90 | $0.19 |
| 2026-02-26 | $1,789,048,805.14 | $21,186,965.88 | $0.19 |
| 2026-02-27 | $1,880,151,562.50 | $15,422,330.97 | $0.20 |
| 2026-02-28 | $1,868,231,996.71 | $18,245,710.08 | $0.20 |
| 2026-03-01 | $1,812,973,750.40 | $23,772,231.82 | $0.19 |
| 2026-03-02 | $1,870,649,540.42 | $16,678,114.77 | $0.20 |
| 2026-03-03 | $1,928,445,224.31 | $14,960,014.57 | $0.20 |
| 2026-03-04 | $1,958,313,670.91 | $14,657,900.68 | $0.20 |
| 2026-03-05 | $1,907,855,431.94 | $27,260,751.27 | $0.20 |
| 2026-03-06 | $1,934,279,893.63 | $46,233,241.43 | $0.20 |
| 2026-03-07 | $2,080,912,359.72 | $38,769,610.24 | $0.22 |
| 2026-03-08 | $2,238,582,781.27 | $82,550,232.61 | $0.23 |
| 2026-03-09 | $2,073,882,389.85 | $60,495,796.79 | $0.21 |
| 2026-03-10 | $2,157,073,947.49 | $38,939,948.67 | $0.22 |
| 2026-03-11 | $2,257,031,186.77 | $37,204,471.69 | $0.23 |
| 2026-03-12 | $2,183,133,572.26 | $45,640,060.07 | $0.23 |
| 2026-03-13 | $2,615,065,957.37 | $110,274,131.73 | $0.27 |
| 2026-03-14 | $2,102,246,442.29 | $155,822,868.92 | $0.22 |
| 2026-03-15 | $1,977,915,592.86 | $75,479,763.95 | $0.20 |
| 2026-03-16 | $1,966,466,948.04 | $40,575,042.30 | $0.20 |
| 2026-03-17 | $1,970,098,514.48 | $41,249,646.78 | $0.20 |
| 2026-03-18 | $1,804,471,820.00 | $41,934,488.05 | $0.19 |
| 2026-03-19 | $1,781,871,641.47 | $38,882,616.61 | $0.18 |
| 2026-03-20 | $1,915,537,864.63 | $26,880,076.59 | $0.20 |
| 2026-03-21 | $1,878,567,177.26 | $39,572,695.55 | $0.19 |
| 2026-03-22 | $1,982,634,288.25 | $37,490,427.27 | $0.20 |
| 2026-03-23 | $1,974,564,920.22 | $26,162,215.50 | $0.20 |
| 2026-03-24 | $2,015,583,527.60 | $31,226,054.33 | $0.21 |
| 2026-03-25 | $2,096,843,925.39 | $18,791,682.76 | $0.21 |
| 2026-03-26 | $2,122,455,339.24 | $17,801,936.99 | $0.22 |
| 2026-03-27 | $2,038,231,260.73 | $21,522,249.94 | $0.21 |
| 2026-03-28 | $1,737,627,642.30 | $23,685,171.05 | $0.18 |
| 2026-03-29 | $1,782,231,622.89 | $17,247,847.59 | $0.18 |
| 2026-03-30 | $1,751,722,833.22 | $15,861,495.22 | $0.18 |
| 2026-03-31 | $1,745,124,159.77 | $13,442,264.18 | $0.18 |
| 2026-04-01 | $1,757,242,179.11 | $17,538,664.51 | $0.18 |
| 2026-04-02 | $1,785,335,295.41 | $17,934,752.47 | $0.18 |
| 2026-04-03 | $1,704,730,443.98 | $21,157,576.22 | $0.17 |
| 2026-04-04 | $1,751,086,036.78 | $11,913,557.28 | $0.17 |
| 2026-04-05 | $1,740,708,255.84 | $11,128,134.66 | $0.17 |
| 2026-04-06 | $1,737,072,033.01 | $13,472,258.54 | $0.17 |
| 2026-04-07 | $1,724,001,870.91 | $13,914,133.00 | $0.17 |
| 2026-04-08 | $1,740,142,298.99 | $17,884,811.25 | $0.17 |
| 2026-04-09 | $1,707,167,566.04 | $17,125,251.94 | $0.17 |
| 2026-04-10 | $1,694,766,150.14 | $13,996,282.56 | $0.17 |
| 2026-04-11 | $1,708,462,998.93 | $11,101,579.62 | $0.17 |
| 2026-04-12 | $1,702,270,846.72 | $10,217,373.02 | $0.17 |
| 2026-04-13 | $1,695,882,757.89 | $15,484,198.32 | $0.17 |
| 2026-04-14 | $1,692,078,830.68 | $13,564,445.25 | $0.17 |
| 2026-04-15 | $1,687,247,236.80 | $14,220,458.07 | $0.17 |
| 2026-04-16 | $1,702,579,531.58 | $12,023,088.07 | $0.17 |
| 2026-04-17 | $1,754,375,039.62 | $22,019,540.02 | $0.17 |
| 2026-04-18 | $1,821,796,797.22 | $31,818,131.17 | $0.18 |
| 2026-04-19 | $1,784,906,753.72 | $31,366,680.02 | $0.18 |
| 2026-04-20 | $1,741,338,094.79 | $16,856,906.88 | $0.17 |
| 2026-04-21 | $1,768,867,863.93 | $15,956,955.21 | $0.17 |
| 2026-04-22 | $1,723,169,379.57 | $23,434,719.50 | $0.17 |
| 2026-04-23 | $1,723,826,034.67 | $12,815,735.78 | $0.17 |
| 2026-04-24 | $1,729,389,827.03 | $10,027,472.28 | $0.17 |
| 2026-04-25 | $1,746,273,113.19 | $9,935,159.63 | $0.17 |
| 2026-04-26 | $1,768,955,546.64 | $10,694,185.10 | $0.17 |
| 2026-04-27 | $1,865,380,636.48 | $31,895,531.03 | $0.18 |
| 2026-04-28 | $1,886,141,139.06 | $25,197,705.35 | $0.18 |
| 2026-04-29 | $2,009,516,957.10 | $45,107,557.52 | $0.19 |
| 2026-04-30 | $1,967,614,806.74 | $36,953,859.75 | $0.19 |
| 2026-05-01 | $1,840,169,119.53 | $31,900,127.55 | $0.18 |
| 2026-05-02 | $1,889,884,684.67 | $18,781,306.22 | $0.18 |
| 2026-05-03 | $1,858,307,260.44 | $14,215,731.05 | $0.18 |
| 2026-05-04 | $1,833,355,968.80 | $17,076,706.37 | $0.18 |
| 2026-05-05 | $1,887,589,921.75 | $19,355,682.80 | $0.18 |
| 2026-05-06 | $1,918,388,033.31 | $20,144,402.48 | $0.18 |
| 2026-05-07 | $1,868,032,822.73 | $26,189,422.94 | $0.18 |
| 2026-05-08 | $1,841,699,144.13 | $20,368,434.93 | $0.18 |
| 2026-05-09 | $1,799,088,821.83 | $21,590,389.70 | $0.17 |
| 2026-05-10 | $1,812,424,316.26 | $14,132,897.82 | $0.17 |
| 2026-05-11 | $1,829,352,383.29 | $14,126,599.50 | $0.18 |
| 2026-05-12 | $1,796,274,557.00 | $13,284,455.41 | $0.17 |
| 2026-05-13 | $1,818,979,974.40 | $14,130,980.12 | $0.17 |
| 2026-05-14 | $1,790,717,956.10 | $13,510,264.07 | $0.17 |
| 2026-05-15 | $1,803,648,585.34 | $13,644,354.57 | $0.17 |
| 2026-05-16 | $1,760,583,621.37 | $15,273,742.55 | $0.17 |
| 2026-05-17 | $1,689,174,196.95 | $18,691,951.81 | $0.16 |
| 2026-05-18 | $1,629,301,101.13 | $14,025,726.66 | $0.15 |
| 2026-05-19 | $1,621,853,171.88 | $20,724,985.92 | $0.15 |
| 2026-05-20 | $1,573,528,826.95 | $12,187,970.20 | $0.15 |
| 2026-05-21 | $1,600,687,057.41 | $15,386,712.09 | $0.15 |
| 2026-05-22 | $1,615,597,014.54 | $12,876,751.56 | $0.15 |
| 2026-05-23 | $1,584,548,290.05 | $13,007,013.61 | $0.15 |
| 2026-05-24 | $1,607,831,778.39 | $12,740,761.97 | $0.15 |
| 2026-05-25 | $1,577,558,705.53 | $10,160,974.07 | $0.15 |
| 2026-05-26 | $1,568,837,489.03 | $8,620,870.74 | $0.15 |
| 2026-05-27 | $1,517,217,704.36 | $14,490,976.91 | $0.14 |
| 2026-05-28 | $1,535,541,921.50 | $12,166,818.50 | $0.14 |
| 2026-05-29 | $1,543,217,242.75 | $14,648,818.91 | $0.15 |
| 2026-05-30 | $1,521,847,148.80 | $10,358,140.01 | $0.14 |
| 2026-05-31 | $1,535,345,066.04 | $9,320,780.16 | $0.14 |
| 2026-06-01 | $1,582,013,580.96 | $17,714,010.05 | $0.15 |
| 2026-06-02 | $1,544,204,408.40 | $14,358,974.57 | $0.15 |
| 2026-06-03 | $1,471,423,931.47 | $19,403,592.11 | $0.14 |
| 2026-06-04 | $1,462,686,987.55 | $13,518,047.46 | $0.14 |
| 2026-06-05 | $1,367,134,241.36 | $25,810,887.48 | $0.13 |
| 2026-06-06 | $1,321,031,518.23 | $23,732,062.35 | $0.12 |
| 2026-06-07 | $1,361,465,245.13 | $17,017,495.38 | $0.13 |
| 2026-06-08 | $1,397,990,655.20 | $16,200,843.30 | $0.13 |
| 2026-06-09 | $1,383,273,630.08 | $9,045,907.66 | $0.13 |
| 2026-06-10 | $1,362,181,272.61 | $9,896,942.65 | $0.13 |
| 2026-06-11 | $1,332,398,573.16 | $9,493,802.95 | $0.12 |
| 2026-06-12 | $1,364,367,528.95 | $8,301,746.89 | $0.13 |
| 2026-06-13 | $1,360,714,981.48 | $7,858,382.39 | $0.13 |
| 2026-06-14 | $1,438,249,017.27 | $10,625,134.63 | $0.13 |
| 2026-06-15 | $1,442,623,860.19 | $15,321,128.13 | $0.13 |
| 2026-06-16 | $1,461,811,393.46 | $12,896,513.89 | $0.14 |
| 2026-06-17 | $1,462,209,673.80 | $10,518,665.06 | $0.14 |
| 2026-06-18 | $1,422,298,423.01 | $11,401,552.32 | $0.13 |
| 2026-06-19 | $1,411,317,036.61 | $10,130,485.80 | $0.13 |
| 2026-06-20 | $1,463,579,298.54 | $10,839,492.71 | $0.14 |
| 2026-06-21 | $1,451,449,365.39 | $10,188,313.16 | $0.13 |
| 2026-06-22 | $1,456,929,593.25 | $6,460,913.57 | $0.14 |
| 2026-06-23 | $1,451,952,297.13 | $7,702,623.61 | $0.13 |
| 2026-06-24 | $1,395,311,248.80 | $11,555,605.29 | $0.13 |
| 2026-06-25 | $1,359,231,693.41 | $10,439,558.70 | $0.13 |
| 2026-06-26 | $1,355,963,657.71 | $10,110,800.19 | $0.13 |
| 2026-06-27 | $1,389,629,901.33 | $11,141,016.60 | $0.13 |
| 2026-06-28 | $1,397,666,992.30 | $9,178,150.14 | $0.13 |
| 2026-06-29 | $1,341,792,899.76 | $8,962,669.93 | $0.12 |
| 2026-06-30 | $1,280,446,921.70 | $16,087,437.06 | $0.12 |
| 2026-07-01 | $1,254,003,386.37 | $12,388,347.80 | $0.12 |
| 2026-07-02 | $1,251,021,727.23 | $9,211,274.02 | $0.11 |
| 2026-07-03 | $1,284,364,894.26 | $7,980,169.04 | $0.12 |
| 2026-07-04 | $1,288,673,311.08 | $7,348,731.97 | $0.12 |
| 2026-07-05 | $1,268,374,358.57 | $7,259,202.63 | $0.12 |
| 2026-07-06 | $1,238,680,527.89 | $7,850,777.94 | $0.11 |
| 2026-07-07 | $1,231,821,358.75 | $7,873,385.50 | $0.11 |
| 2026-07-08 | $1,190,812,670.73 | $7,896,899.75 | $0.11 |
| 2026-07-09 | $1,121,377,223.91 | $14,591,212.17 | $0.10 |
| 2026-07-10 | $1,073,498,435.77 | $15,606,790.70 | $0.10 |
| 2026-07-11 | $1,085,478,148.31 | $10,761,645.38 | $0.10 |
| 2026-07-12 | $1,069,531,703.14 | $7,277,843.09 | $0.10 |
| 2026-07-13 | $995,555,607.68 | $10,038,419.49 | $0.09 |
| 2026-07-14 | $846,831,512.60 | $29,556,604.00 | $0.08 |
| 2026-07-15 | $865,617,251.67 | $31,190,366.28 | $0.08 |
| 2026-07-16 | $862,031,056.49 | $21,288,190.53 | $0.08 |
| 2026-07-17 | $839,299,196.60 | $21,138,857.14 | $0.08 |
| 2026-07-18 | $888,493,293.52 | $17,936,602.45 | $0.08 |
| 2026-07-19 | $934,953,330.50 | $14,196,937.83 | $0.09 |
| 2026-07-20 | $1,013,206,348.77 | $33,897,906.07 | $0.09 |
| 2026-07-21 | $1,043,684,670.92 | $22,998,005.07 | $0.10 |
| 2026-07-22 | $1,011,666,299.88 | $18,425,240.93 | $0.09 |
| 2026-07-23 | $1,007,840,635.36 | $12,495,513.38 | $0.09 |
| 2026-07-24 | $939,555,958.23 | $12,519,972.86 | $0.09 |
| 2026-07-25 | $907,526,757.31 | $12,613,069.26 | $0.08 |
| 2026-07-26 | $905,610,467.19 | $10,172,428.17 | $0.08 |
| 2026-07-27 | $905,977,607.35 | $8,221,319.16 | $0.08 |
| 2026-07-28 | $843,778,263.91 | $10,453,552.31 | $0.08 |
| 2026-07-29 | $858,728,186.65 | $12,242,893.31 | $0.08 |
| 2026-07-30 | $893,669,689.01 | $9,807,465.34 | $0.08 |
| 2026-07-31 | $907,368,457.09 | $9,612,656.80 | $0.08 |
| 2026-08-01 | $915,717,137.73 | $6,747,666.08 | $0.08 |
| 2026-08-02 | $951,461,806.02 | $9,449,305.57 | $0.09 |
| 2026-08-03 | $942,062,281.48 | $4,832,361.94 | $0.09 |
| 2026-08-04 | $909,752,982.82 | $6,148,741.69 | $0.08 |
| 2026-08-05 | $916,048,115.32 | $3,529,001.65 | $0.08 |
| 2026-08-06 | $1,007,615,828.69 | $12,016,323.58 | $0.09 |
| 2026-08-07 | $982,164,237.33 | $13,467,734.17 | $0.09 |
| 2026-08-08 | $977,023,364.43 | $6,836,710.46 | $0.09 |
| 2026-08-09 | $1,015,752,727.68 | $6,295,333.53 | $0.09 |
| 2026-08-10 | $1,001,738,537.99 | $6,625,350.85 | $0.09 |
| 2026-08-11 | $958,316,718.40 | $5,356,407.32 | $0.09 |
| 2026-08-12 | $976,718,272.13 | $5,958,544.75 | $0.09 |
| 2026-08-13 | $982,314,421.38 | $3,931,490.07 | $0.09 |
| 2026-08-14 | $981,662,213.81 | $4,554,046.69 | $0.09 |
| 2026-08-15 | $990,982,976.86 | $4,103,397.20 | $0.09 |
| 2026-08-16 | $966,072,304.68 | $3,974,361.80 | $0.09 |
| 2026-08-17 | $941,731,537.74 | $3,297,283.96 | $0.09 |
| 2026-08-18 | $957,404,744.79 | $4,551,627.91 | $0.09 |
| 2026-08-19 | $961,356,157.91 | $2,864,382.74 | $0.09 |
| 2026-08-20 | $990,876,093.50 | $6,451,509.79 | $0.09 |
| 2026-08-21 | $1,010,192,068.08 | $8,092,526.60 | $0.09 |
| 2026-08-22 | $1,080,006,274.88 | $14,822,471.87 | $0.10 |
| 2026-08-23 | $1,003,395,944.10 | $27,185,256.08 | $0.09 |
| 2026-08-23 | $983,337,405.09 | $13,914,378.69 | $0.09 |
Compare live prices of Pi Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | PI/USDT | $0.0896 | $2,838,808 | ||
| Gate | PI/USDT | $0.0895 | $848,531 | ||
| Bitget | PI/USDT | $0.0896 | $786,631 | ||
| CoinW | PI(PINETWORK)/USDT | $0.0894 | $640,463 | ||
| LBank | PI/USDT | $0.0896 | $476,500 | ||
| XT.COM | PI/USDT | $0.0896 | $276,495 | ||
| DigiFinex | PI/USDT | $0.0895 | $220,483 | ||
| MEXC | PI/USDT | $0.0896 | $165,156 | ||
| BTCC | PI/USDT | $0.0894 | $140,562 | ||
| OKX | PI/TRY | $0.0896 | $81,101 | ||
| Webot | PI/USDT | $0.0896 | $77,057 | ||
| Hibt | PI/USDT | $0.0896 | $63,526 | ||
| MEXC | PI/USDC | $0.0897 | $57,515 | ||
| MEXC | PI/USD1 | $0.0895 | $51,353 | ||
| BVOX | PI/USDT | $0.0896 | $27,636 | ||
| Kraken | PI/USD | $0.0899 | $21,052 | ||
| OKX | PI/EUR | $0.0895 | $14,932 | ||
| OKX | PI/USDC | $0.0894 | $12,061 | ||
| OKX | PI/USD | $0.0895 | $11,534 | ||
| XBO.com | PI/USDT | $0.0895 | $11,389 | ||
| Kraken | PI/EUR | $0.0895 | $8,839 | ||
| OKX | PI/BRL | $0.0898 | $5,339 | ||
| CoinEx | PI/USDT | $0.0893 | $4,407 | ||
| CEX.IO | PI/USD | $0.0899 | $2,142 | ||
| CEX.IO | PI/USDT | $0.0897 | $2,140 | ||
| Mercado Bitcoin | PI/BRL | $0.0836 | $7 |
Pi Network is a social cryptocurrency and developer platform designed to make digital currency mining accessible to everyday people through mobile devices. The project aims to build a widely distributed currency that facilitates transactions for real-world goods and services rather than purely speculative trading. Its main value proposition is a mobile-first mining system that allows users to earn rewards on their phones without requiring specialized hardware, draining battery life, or using excessive data.The network operates on the Stellar Consensus Protocol and a Federated Byzantine Agreement, which allows computers to reach agreement by trusting specific groups of other peers. Security is maintained through a global trust graph built from individual user groups called security circles where members vouch for each other. Users participate in four primary roles as pioneers, contributors, ambassadors, or nodes to ensure the network remains decentralized. This meritocratic distribution model rewards consistent engagement and network growth rather than financial wealth or technical power.Founded by Dr. Nicolas Kokkalis and Dr. Chengdiao Fan, both of whom hold doctoral degrees from Stanford University, the project is managed by Social Chain Inc. The ecosystem includes a native wallet, a dedicated browser, and a platform for decentralized applications where the PI token is used for peer-to-peer exchange and transaction fees. Additionally, tokens can be used for purchasing goods in an internal marketplace, staking in a launchpad, or voluntary lockups that support market stability while boosting personal mining rates. The project has focused on organic community growth and does not list any external institutional investors in its documentation.

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...
Read More
Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...
Read More
Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....
Read More


