

Pi Network current market price is $0.125 with a 24 hour trading volume of $10.29M. The total available supply of Pi Network is 16.60B PI with a maximum supply of 100.00B PI. It has secured Rank 56 in the cryptocurrency market with a marketcap of $1.35B. The PI price is 0.55% up in the last one hour.
The high price of the Pi Network is $0.130 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
56
$0.125
$1.35B 2.3%
$2.08B
$10.29M
10.79B PI
16.60B PI
100.00B PI
$0.130
$0.121
$2.99 95.81%
26 Feb 2025
$0.119 5.41%
06 Jun 2026
Want to convert more cryptocurrencies?
0.55%
2.42%
4.49%
0.8%
15.98%
27%
44.28%
76.7%
Historical data of Pi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $4,039,225,603.02 | $142,181,144.04 | $0.54 |
| 2025-06-25 | $4,094,842,663.11 | $105,137,316.04 | $0.54 |
| 2025-06-26 | $4,742,987,702.66 | $351,633,551.79 | $0.63 |
| 2025-06-27 | $4,329,373,912.28 | $224,871,120.77 | $0.57 |
| 2025-06-28 | $4,355,665,441.82 | $142,642,823.48 | $0.57 |
| 2025-06-29 | $4,062,604,289.19 | $127,603,742.80 | $0.53 |
| 2025-06-30 | $4,063,733,802.52 | $95,945,935.71 | $0.53 |
| 2025-07-01 | $3,875,204,505.21 | $97,260,448.59 | $0.51 |
| 2025-07-02 | $3,643,639,830.90 | $111,313,127.11 | $0.48 |
| 2025-07-03 | $3,779,761,618.05 | $111,893,699.81 | $0.50 |
| 2025-07-04 | $3,773,375,837.83 | $91,441,348.35 | $0.49 |
| 2025-07-05 | $3,589,649,973.15 | $102,701,422.66 | $0.47 |
| 2025-07-06 | $3,518,455,090.56 | $54,126,245.72 | $0.46 |
| 2025-07-07 | $3,559,783,370.43 | $95,133,932.01 | $0.47 |
| 2025-07-08 | $3,501,417,226.59 | $76,747,995.85 | $0.46 |
| 2025-07-09 | $3,531,759,745.50 | $57,151,940.20 | $0.46 |
| 2025-07-10 | $3,593,918,597.45 | $81,325,592.49 | $0.47 |
| 2025-07-11 | $3,884,252,331.94 | $150,703,654.60 | $0.51 |
| 2025-07-12 | $3,627,959,319.26 | $248,251,598.56 | $0.47 |
| 2025-07-13 | $3,569,032,609.19 | $98,679,070.73 | $0.46 |
| 2025-07-14 | $3,591,125,395.87 | $79,504,849.33 | $0.47 |
| 2025-07-15 | $3,538,925,687.77 | $101,647,178.03 | $0.46 |
| 2025-07-16 | $3,431,844,382.31 | $117,297,004.95 | $0.45 |
| 2025-07-17 | $3,434,612,868.07 | $116,993,781.23 | $0.44 |
| 2025-07-18 | $3,402,751,658.49 | $103,437,656.47 | $0.44 |
| 2025-07-19 | $3,464,213,583.31 | $144,021,733.03 | $0.45 |
| 2025-07-20 | $3,427,107,282.13 | $60,166,355.74 | $0.44 |
| 2025-07-21 | $3,443,689,434.22 | $73,516,419.67 | $0.45 |
| 2025-07-22 | $3,523,577,809.62 | $100,058,296.02 | $0.46 |
| 2025-07-23 | $3,794,603,804.30 | $251,012,512.59 | $0.49 |
| 2025-07-24 | $3,489,653,989.63 | $139,147,361.26 | $0.45 |
| 2025-07-25 | $3,431,115,994.43 | $94,672,223.36 | $0.45 |
| 2025-07-26 | $3,422,490,504.20 | $68,452,066.66 | $0.44 |
| 2025-07-27 | $3,414,573,322.90 | $43,695,981.96 | $0.44 |
| 2025-07-28 | $3,433,614,971.15 | $36,322,994.46 | $0.44 |
| 2025-07-29 | $3,428,788,601.72 | $117,340,635.32 | $0.44 |
| 2025-07-30 | $3,317,478,410.39 | $84,680,225.42 | $0.43 |
| 2025-07-31 | $3,253,150,349.06 | $91,435,548.41 | $0.42 |
| 2025-08-01 | $3,171,039,041.30 | $89,580,311.50 | $0.41 |
| 2025-08-02 | $2,872,615,290.07 | $148,076,298.06 | $0.37 |
| 2025-08-03 | $2,761,741,414.89 | $157,608,122.75 | $0.35 |
| 2025-08-04 | $2,807,269,439.28 | $86,378,706.23 | $0.36 |
| 2025-08-05 | $2,816,456,747.84 | $71,933,664.97 | $0.36 |
| 2025-08-06 | $2,684,137,256.35 | $55,045,519.07 | $0.34 |
| 2025-08-07 | $2,686,087,298.20 | $53,566,415.15 | $0.35 |
| 2025-08-08 | $2,817,772,014.75 | $86,632,350.00 | $0.36 |
| 2025-08-09 | $2,932,108,224.58 | $88,020,536.59 | $0.38 |
| 2025-08-10 | $3,403,669,858.82 | $253,535,785.14 | $0.44 |
| 2025-08-11 | $3,090,090,397.45 | $211,973,700.51 | $0.40 |
| 2025-08-12 | $3,118,024,918.98 | $139,052,404.12 | $0.40 |
| 2025-08-13 | $3,065,169,401.61 | $103,669,762.63 | $0.39 |
| 2025-08-14 | $3,144,117,014.56 | $84,450,733.41 | $0.40 |
| 2025-08-15 | $3,001,412,714.66 | $101,123,434.43 | $0.38 |
| 2025-08-16 | $3,027,533,401.38 | $71,679,516.37 | $0.39 |
| 2025-08-17 | $3,005,955,522.63 | $35,425,870.38 | $0.38 |
| 2025-08-18 | $3,009,275,474.19 | $42,185,752.61 | $0.38 |
| 2025-08-19 | $2,818,057,675.43 | $85,782,645.60 | $0.36 |
| 2025-08-20 | $2,700,640,117.98 | $55,736,488.75 | $0.34 |
| 2025-08-21 | $2,847,446,661.93 | $71,357,230.42 | $0.36 |
| 2025-08-22 | $2,799,111,328.84 | $76,746,165.75 | $0.35 |
| 2025-08-23 | $2,898,426,745.73 | $101,128,997.99 | $0.37 |
| 2025-08-24 | $2,857,356,865.93 | $47,873,169.03 | $0.36 |
| 2025-08-25 | $2,780,642,942.07 | $49,353,463.99 | $0.35 |
| 2025-08-26 | $2,659,678,684.80 | $62,721,879.66 | $0.33 |
| 2025-08-27 | $2,733,724,880.31 | $43,817,870.86 | $0.34 |
| 2025-08-28 | $2,712,671,789.61 | $32,584,210.20 | $0.34 |
| 2025-08-29 | $2,863,946,933.79 | $75,621,345.40 | $0.36 |
| 2025-08-30 | $2,849,968,103.16 | $54,574,327.99 | $0.36 |
| 2025-08-31 | $3,164,257,349.06 | $121,062,712.08 | $0.40 |
| 2025-09-01 | $2,873,843,543.23 | $84,438,399.09 | $0.36 |
| 2025-09-02 | $2,725,512,096.87 | $68,428,617.35 | $0.34 |
| 2025-09-03 | $2,757,439,040.57 | $36,440,320.56 | $0.35 |
| 2025-09-04 | $2,818,433,198.30 | $34,695,324.97 | $0.35 |
| 2025-09-05 | $2,753,927,351.78 | $43,811,274.03 | $0.34 |
| 2025-09-06 | $2,751,090,979.61 | $31,376,085.97 | $0.34 |
| 2025-09-07 | $2,729,369,329.16 | $25,737,735.07 | $0.34 |
| 2025-09-08 | $2,776,135,239.73 | $24,350,737.62 | $0.35 |
| 2025-09-09 | $2,766,668,173.19 | $29,371,822.26 | $0.34 |
| 2025-09-10 | $2,783,947,726.80 | $34,480,410.35 | $0.35 |
| 2025-09-11 | $2,771,910,626.73 | $26,572,269.42 | $0.34 |
| 2025-09-12 | $2,776,126,455.39 | $26,332,870.90 | $0.35 |
| 2025-09-13 | $2,889,885,927.11 | $61,643,372.33 | $0.36 |
| 2025-09-14 | $3,018,828,446.40 | $80,441,740.15 | $0.37 |
| 2025-09-15 | $2,878,874,665.76 | $52,217,731.10 | $0.36 |
| 2025-09-16 | $2,897,792,940.19 | $48,423,287.12 | $0.36 |
| 2025-09-17 | $2,908,046,627.63 | $45,494,699.30 | $0.36 |
| 2025-09-18 | $2,935,019,058.60 | $31,919,434.02 | $0.36 |
| 2025-09-19 | $2,931,125,916.44 | $32,152,024.26 | $0.36 |
| 2025-09-20 | $2,876,677,949.06 | $33,614,440.61 | $0.35 |
| 2025-09-21 | $2,935,480,036.61 | $21,667,955.95 | $0.36 |
| 2025-09-22 | $2,900,663,728.01 | $23,205,561.00 | $0.35 |
| 2025-09-23 | $2,347,137,376.89 | $170,731,580.59 | $0.29 |
| 2025-09-24 | $2,242,641,616.56 | $75,083,520.60 | $0.27 |
| 2025-09-25 | $2,303,593,306.52 | $75,076,239.59 | $0.28 |
| 2025-09-26 | $2,163,352,917.95 | $73,248,182.56 | $0.26 |
| 2025-09-27 | $2,222,839,921.13 | $50,598,660.74 | $0.27 |
| 2025-09-28 | $2,204,506,327.23 | $28,353,612.42 | $0.27 |
| 2025-09-29 | $2,234,423,506.80 | $30,269,893.66 | $0.27 |
| 2025-09-30 | $2,217,705,745.37 | $28,960,199.55 | $0.27 |
| 2025-10-01 | $2,176,682,323.00 | $34,786,997.70 | $0.26 |
| 2025-10-02 | $2,224,052,452.98 | $49,549,510.76 | $0.27 |
| 2025-10-03 | $2,185,211,586.69 | $32,388,906.22 | $0.27 |
| 2025-10-04 | $2,175,430,663.15 | $38,258,177.53 | $0.26 |
| 2025-10-05 | $2,152,274,786.18 | $22,630,823.83 | $0.26 |
| 2025-10-06 | $2,151,212,686.44 | $27,859,622.91 | $0.26 |
| 2025-10-07 | $2,170,345,077.45 | $23,046,776.06 | $0.26 |
| 2025-10-08 | $2,034,767,857.60 | $58,905,848.12 | $0.25 |
| 2025-10-09 | $1,986,027,260.29 | $40,823,095.03 | $0.24 |
| 2025-10-10 | $1,896,133,046.30 | $39,580,078.19 | $0.23 |
| 2025-10-11 | $1,671,290,701.32 | $101,465,111.85 | $0.20 |
| 2025-10-12 | $1,675,505,741.05 | $65,331,892.52 | $0.20 |
| 2025-10-13 | $1,729,267,492.67 | $50,169,773.76 | $0.21 |
| 2025-10-14 | $1,856,291,832.00 | $50,306,562.71 | $0.22 |
| 2025-10-15 | $1,795,186,389.46 | $49,913,542.61 | $0.22 |
| 2025-10-16 | $1,726,640,096.85 | $31,777,458.43 | $0.21 |
| 2025-10-17 | $1,699,021,163.16 | $36,792,780.50 | $0.21 |
| 2025-10-18 | $1,665,854,299.65 | $39,317,727.75 | $0.20 |
| 2025-10-19 | $1,690,978,966.75 | $16,799,392.39 | $0.20 |
| 2025-10-20 | $1,702,007,367.23 | $18,862,524.32 | $0.21 |
| 2025-10-21 | $1,713,151,096.32 | $17,808,770.27 | $0.21 |
| 2025-10-22 | $1,675,461,754.01 | $23,753,952.75 | $0.20 |
| 2025-10-23 | $1,643,463,055.49 | $20,788,897.95 | $0.20 |
| 2025-10-24 | $1,692,802,105.16 | $15,584,174.62 | $0.20 |
| 2025-10-25 | $1,710,047,222.53 | $15,265,364.85 | $0.21 |
| 2025-10-26 | $1,720,963,726.23 | $12,067,326.65 | $0.21 |
| 2025-10-27 | $1,853,398,237.99 | $26,297,113.30 | $0.22 |
| 2025-10-28 | $1,939,900,223.78 | $145,925,376.05 | $0.23 |
| 2025-10-29 | $2,107,236,956.63 | $90,005,835.06 | $0.25 |
| 2025-10-30 | $2,138,808,209.86 | $115,882,454.35 | $0.26 |
| 2025-10-31 | $2,074,744,579.76 | $68,557,981.80 | $0.25 |
| 2025-11-01 | $2,074,647,114.52 | $53,115,474.41 | $0.25 |
| 2025-11-02 | $2,049,291,890.38 | $28,778,659.26 | $0.25 |
| 2025-11-03 | $2,076,197,608.90 | $29,479,791.24 | $0.25 |
| 2025-11-04 | $1,898,097,266.45 | $49,642,259.67 | $0.23 |
| 2025-11-05 | $1,806,847,444.52 | $56,049,948.40 | $0.22 |
| 2025-11-06 | $1,862,323,211.12 | $41,697,503.21 | $0.22 |
| 2025-11-07 | $1,795,949,172.46 | $30,575,879.63 | $0.22 |
| 2025-11-08 | $1,890,400,703.24 | $43,157,326.95 | $0.23 |
| 2025-11-09 | $1,875,591,621.65 | $27,904,074.20 | $0.23 |
| 2025-11-10 | $1,880,917,135.78 | $22,215,773.00 | $0.23 |
| 2025-11-11 | $1,935,274,540.98 | $34,099,199.98 | $0.23 |
| 2025-11-12 | $1,854,872,373.74 | $30,245,174.29 | $0.22 |
| 2025-11-13 | $1,867,378,590.21 | $22,057,648.83 | $0.22 |
| 2025-11-14 | $1,829,905,565.86 | $25,915,299.64 | $0.22 |
| 2025-11-15 | $1,790,097,615.10 | $28,749,537.94 | $0.22 |
| 2025-11-16 | $1,817,767,102.83 | $15,672,290.47 | $0.22 |
| 2025-11-17 | $1,884,655,331.19 | $36,145,531.02 | $0.23 |
| 2025-11-18 | $1,874,555,853.72 | $28,050,725.57 | $0.23 |
| 2025-11-19 | $1,896,675,410.72 | $23,207,599.35 | $0.23 |
| 2025-11-20 | $1,998,999,983.85 | $44,722,262.48 | $0.24 |
| 2025-11-21 | $2,036,468,423.73 | $78,273,637.28 | $0.25 |
| 2025-11-22 | $1,944,397,671.19 | $60,054,507.80 | $0.23 |
| 2025-11-23 | $2,007,544,140.54 | $33,548,663.07 | $0.24 |
| 2025-11-24 | $2,005,773,094.34 | $23,316,582.75 | $0.24 |
| 2025-11-25 | $1,985,580,198.79 | $27,349,244.94 | $0.24 |
| 2025-11-26 | $2,009,899,590.68 | $20,973,850.75 | $0.24 |
| 2025-11-27 | $2,124,969,979.85 | $46,266,884.34 | $0.26 |
| 2025-11-28 | $2,280,120,913.83 | $54,879,702.98 | $0.27 |
| 2025-11-29 | $2,091,456,605.31 | $53,066,941.90 | $0.25 |
| 2025-11-30 | $2,027,983,689.43 | $22,798,018.90 | $0.24 |
| 2025-12-01 | $2,015,297,732.86 | $18,535,324.21 | $0.24 |
| 2025-12-02 | $1,907,805,420.90 | $37,283,629.19 | $0.23 |
| 2025-12-03 | $1,956,135,976.82 | $22,886,216.63 | $0.23 |
| 2025-12-04 | $1,940,970,880.19 | $20,081,987.87 | $0.23 |
| 2025-12-05 | $1,919,363,077.40 | $16,802,629.16 | $0.23 |
| 2025-12-06 | $1,868,978,132.80 | $11,992,517.03 | $0.22 |
| 2025-12-07 | $1,881,911,534.91 | $13,437,476.74 | $0.23 |
| 2025-12-08 | $1,852,066,001.84 | $17,061,923.04 | $0.22 |
| 2025-12-09 | $1,841,505,538.25 | $15,965,315.55 | $0.22 |
| 2025-12-10 | $1,832,048,983.71 | $17,657,690.21 | $0.22 |
| 2025-12-11 | $1,782,853,908.20 | $16,857,420.78 | $0.21 |
| 2025-12-12 | $1,741,195,949.84 | $20,201,713.23 | $0.21 |
| 2025-12-13 | $1,740,611,110.07 | $12,986,095.54 | $0.21 |
| 2025-12-14 | $1,738,902,132.49 | $8,811,073.34 | $0.21 |
| 2025-12-15 | $1,690,199,028.25 | $12,204,341.81 | $0.20 |
| 2025-12-16 | $1,665,715,723.72 | $18,719,210.65 | $0.20 |
| 2025-12-17 | $1,699,666,073.15 | $18,921,647.61 | $0.20 |
| 2025-12-18 | $1,697,354,225.97 | $23,686,120.82 | $0.20 |
| 2025-12-19 | $1,712,460,275.94 | $19,268,509.80 | $0.20 |
| 2025-12-20 | $1,792,336,414.12 | $21,233,651.72 | $0.21 |
| 2025-12-21 | $1,750,698,186.70 | $14,790,263.09 | $0.21 |
| 2025-12-22 | $1,726,839,454.88 | $11,321,522.86 | $0.21 |
| 2025-12-23 | $1,704,837,672.20 | $11,596,369.13 | $0.20 |
| 2025-12-24 | $1,697,977,664.88 | $11,967,930.34 | $0.20 |
| 2025-12-25 | $1,707,018,931.15 | $11,610,465.38 | $0.20 |
| 2025-12-26 | $1,714,812,543.64 | $9,417,155.31 | $0.20 |
| 2025-12-27 | $1,713,839,151.56 | $8,866,009.42 | $0.20 |
| 2025-12-28 | $1,720,379,106.94 | $7,262,505.70 | $0.21 |
| 2025-12-29 | $1,714,108,067.66 | $6,950,068.96 | $0.20 |
| 2025-12-30 | $1,691,268,370.63 | $9,423,109.89 | $0.20 |
| 2025-12-31 | $1,701,444,046.10 | $8,062,422.01 | $0.20 |
| 2026-01-01 | $1,705,061,959.78 | $7,412,334.10 | $0.20 |
| 2026-01-02 | $1,716,266,396.94 | $6,526,917.44 | $0.20 |
| 2026-01-03 | $1,751,268,084.82 | $11,232,496.65 | $0.21 |
| 2026-01-04 | $1,757,902,613.41 | $15,882,161.43 | $0.21 |
| 2026-01-05 | $1,778,264,223.04 | $16,035,880.00 | $0.21 |
| 2026-01-06 | $1,789,052,362.71 | $16,701,243.13 | $0.21 |
| 2026-01-07 | $1,781,558,587.36 | $14,768,322.54 | $0.21 |
| 2026-01-08 | $1,749,039,916.61 | $11,234,923.29 | $0.21 |
| 2026-01-09 | $1,749,136,745.34 | $10,714,014.52 | $0.21 |
| 2026-01-10 | $1,750,029,087.47 | $10,041,955.36 | $0.21 |
| 2026-01-11 | $1,746,877,770.07 | $6,025,797.46 | $0.21 |
| 2026-01-12 | $1,749,706,850.59 | $7,723,347.11 | $0.21 |
| 2026-01-13 | $1,728,960,226.03 | $10,968,450.60 | $0.21 |
| 2026-01-14 | $1,752,817,102.66 | $13,158,155.02 | $0.21 |
| 2026-01-15 | $1,754,043,624.02 | $12,175,953.74 | $0.21 |
| 2026-01-16 | $1,714,942,902.44 | $13,366,310.81 | $0.20 |
| 2026-01-17 | $1,717,976,980.21 | $29,769,863.81 | $0.20 |
| 2026-01-18 | $1,713,154,001.53 | $12,840,995.56 | $0.20 |
| 2026-01-19 | $1,683,803,725.69 | $9,591,688.16 | $0.20 |
| 2026-01-20 | $1,601,051,923.62 | $33,921,722.47 | $0.19 |
| 2026-01-21 | $1,519,493,008.81 | $21,761,835.02 | $0.18 |
| 2026-01-22 | $1,520,238,074.20 | $17,243,896.06 | $0.18 |
| 2026-01-23 | $1,556,353,633.28 | $15,292,852.20 | $0.19 |
| 2026-01-24 | $1,527,729,028.01 | $11,683,487.95 | $0.18 |
| 2026-01-25 | $1,526,374,696.90 | $8,569,223.46 | $0.18 |
| 2026-01-26 | $1,449,052,605.24 | $14,244,900.68 | $0.17 |
| 2026-01-27 | $1,447,825,872.46 | $14,004,333.20 | $0.17 |
| 2026-01-28 | $1,467,926,257.23 | $12,224,549.83 | $0.17 |
| 2026-01-29 | $1,430,200,551.75 | $11,607,006.14 | $0.17 |
| 2026-01-30 | $1,378,517,001.72 | $18,408,455.02 | $0.16 |
| 2026-01-31 | $1,437,901,750.40 | $19,371,662.39 | $0.17 |
| 2026-02-01 | $1,387,084,513.14 | $31,227,246.18 | $0.16 |
| 2026-02-02 | $1,355,257,053.76 | $17,270,254.61 | $0.16 |
| 2026-02-03 | $1,398,492,132.80 | $19,065,179.63 | $0.16 |
| 2026-02-04 | $1,395,373,545.97 | $17,056,800.30 | $0.16 |
| 2026-02-05 | $1,381,276,446.93 | $14,419,018.53 | $0.16 |
| 2026-02-06 | $1,270,431,873.11 | $26,014,538.52 | $0.14 |
| 2026-02-07 | $1,330,358,124.08 | $29,833,255.88 | $0.15 |
| 2026-02-08 | $1,300,209,656.97 | $17,598,973.69 | $0.15 |
| 2026-02-09 | $1,291,837,897.59 | $9,790,497.44 | $0.14 |
| 2026-02-10 | $1,268,909,210.80 | $11,901,613.82 | $0.14 |
| 2026-02-11 | $1,227,452,402.62 | $12,609,152.85 | $0.14 |
| 2026-02-12 | $1,192,717,325.52 | $13,732,146.66 | $0.13 |
| 2026-02-13 | $1,220,922,764.53 | $12,067,855.58 | $0.14 |
| 2026-02-14 | $1,355,388,109.91 | $33,128,891.18 | $0.15 |
| 2026-02-15 | $1,584,182,681.60 | $46,939,637.97 | $0.18 |
| 2026-02-16 | $1,602,995,413.34 | $78,705,538.40 | $0.18 |
| 2026-02-17 | $1,549,750,988.34 | $30,739,352.80 | $0.17 |
| 2026-02-18 | $1,668,992,832.60 | $27,259,418.42 | $0.19 |
| 2026-02-19 | $1,660,296,400.80 | $31,013,795.76 | $0.18 |
| 2026-02-20 | $1,580,206,661.58 | $23,979,567.51 | $0.18 |
| 2026-02-21 | $1,602,911,031.57 | $17,923,389.77 | $0.18 |
| 2026-02-22 | $1,584,852,511.22 | $11,019,560.72 | $0.17 |
| 2026-02-23 | $1,506,519,583.07 | $15,578,144.48 | $0.16 |
| 2026-02-24 | $1,472,747,133.34 | $15,669,107.43 | $0.16 |
| 2026-02-25 | $1,499,011,405.78 | $16,344,119.54 | $0.16 |
| 2026-02-26 | $1,553,972,909.11 | $19,212,898.72 | $0.17 |
| 2026-02-27 | $1,568,988,530.14 | $13,119,610.07 | $0.17 |
| 2026-02-28 | $1,609,407,971.89 | $15,986,321.22 | $0.17 |
| 2026-03-01 | $1,607,494,760.49 | $21,782,076.66 | $0.17 |
| 2026-03-02 | $1,578,040,153.17 | $14,629,667.59 | $0.17 |
| 2026-03-03 | $1,602,104,912.48 | $12,773,346.36 | $0.17 |
| 2026-03-04 | $1,624,766,035.42 | $12,441,465.83 | $0.17 |
| 2026-03-05 | $1,741,249,621.84 | $25,310,035.62 | $0.18 |
| 2026-03-06 | $1,879,683,710.50 | $46,078,349.54 | $0.20 |
| 2026-03-07 | $2,013,375,249.25 | $38,929,428.76 | $0.21 |
| 2026-03-08 | $2,272,312,449.79 | $84,453,002.35 | $0.24 |
| 2026-03-09 | $2,039,355,843.52 | $61,736,979.06 | $0.21 |
| 2026-03-10 | $2,090,593,170.95 | $38,908,739.95 | $0.22 |
| 2026-03-11 | $2,211,228,525.42 | $37,714,035.23 | $0.23 |
| 2026-03-12 | $2,173,383,656.98 | $47,685,556.44 | $0.23 |
| 2026-03-13 | $2,622,422,709.25 | $109,910,701.84 | $0.27 |
| 2026-03-14 | $2,109,224,710.02 | $173,511,074.87 | $0.22 |
| 2026-03-15 | $1,949,182,460.35 | $78,404,910.76 | $0.20 |
| 2026-03-16 | $1,886,715,470.64 | $40,598,269.59 | $0.19 |
| 2026-03-17 | $1,910,423,351.99 | $41,868,092.44 | $0.20 |
| 2026-03-18 | $1,732,985,601.54 | $42,487,553.45 | $0.18 |
| 2026-03-19 | $1,702,891,099.73 | $38,920,894.52 | $0.17 |
| 2026-03-20 | $1,735,153,644.76 | $26,037,105.33 | $0.18 |
| 2026-03-21 | $1,886,990,344.55 | $42,506,256.56 | $0.19 |
| 2026-03-22 | $1,948,642,597.76 | $37,783,210.90 | $0.20 |
| 2026-03-23 | $1,865,835,996.41 | $26,371,508.96 | $0.19 |
| 2026-03-24 | $1,861,736,869.07 | $29,900,512.80 | $0.19 |
| 2026-03-25 | $1,856,794,016.61 | $17,183,412.80 | $0.19 |
| 2026-03-26 | $1,867,982,012.60 | $15,979,244.59 | $0.19 |
| 2026-03-27 | $1,826,753,711.24 | $19,694,203.76 | $0.18 |
| 2026-03-28 | $1,739,296,719.55 | $23,798,749.40 | $0.18 |
| 2026-03-29 | $1,782,769,890.69 | $17,223,160.53 | $0.18 |
| 2026-03-30 | $1,751,537,074.45 | $15,916,781.46 | $0.18 |
| 2026-03-31 | $1,746,195,503.08 | $13,524,699.50 | $0.18 |
| 2026-04-01 | $1,754,467,162.81 | $17,443,775.02 | $0.18 |
| 2026-04-02 | $1,782,565,040.34 | $18,320,016.29 | $0.18 |
| 2026-04-03 | $1,700,941,840.29 | $20,176,395.24 | $0.17 |
| 2026-04-04 | $1,746,620,512.50 | $11,665,178.37 | $0.17 |
| 2026-04-05 | $1,740,905,320.49 | $11,497,716.70 | $0.17 |
| 2026-04-06 | $1,735,203,382.03 | $13,340,555.26 | $0.17 |
| 2026-04-07 | $1,720,883,595.75 | $14,203,158.33 | $0.17 |
| 2026-04-08 | $1,739,181,944.38 | $17,641,329.25 | $0.17 |
| 2026-04-09 | $1,706,961,899.16 | $17,319,078.11 | $0.17 |
| 2026-04-10 | $1,693,417,335.93 | $14,039,840.58 | $0.17 |
| 2026-04-11 | $1,709,227,058.89 | $11,260,394.27 | $0.17 |
| 2026-04-12 | $1,702,350,311.98 | $10,428,042.77 | $0.17 |
| 2026-04-13 | $1,694,498,134.81 | $15,748,156.88 | $0.17 |
| 2026-04-14 | $1,693,437,346.20 | $13,533,348.80 | $0.17 |
| 2026-04-15 | $1,689,100,725.13 | $14,540,988.69 | $0.17 |
| 2026-04-16 | $1,696,410,277.88 | $11,844,250.66 | $0.17 |
| 2026-04-17 | $1,755,319,533.11 | $21,943,164.11 | $0.17 |
| 2026-04-18 | $1,824,541,052.97 | $31,896,709.74 | $0.18 |
| 2026-04-19 | $1,786,318,872.95 | $31,629,000.58 | $0.18 |
| 2026-04-20 | $1,740,619,019.51 | $16,893,677.92 | $0.17 |
| 2026-04-21 | $1,770,385,173.79 | $15,925,849.05 | $0.17 |
| 2026-04-22 | $1,723,781,359.58 | $23,545,707.73 | $0.17 |
| 2026-04-23 | $1,723,718,250.82 | $12,811,417.43 | $0.17 |
| 2026-04-24 | $1,729,314,412.98 | $10,028,047.10 | $0.17 |
| 2026-04-25 | $1,747,655,349.08 | $9,937,160.95 | $0.17 |
| 2026-04-26 | $1,771,756,144.92 | $10,625,428.98 | $0.17 |
| 2026-04-27 | $1,868,544,752.36 | $31,882,117.64 | $0.18 |
| 2026-04-28 | $1,883,357,538.08 | $25,063,409.82 | $0.18 |
| 2026-04-29 | $2,015,739,514.34 | $44,605,947.06 | $0.20 |
| 2026-04-30 | $1,971,032,247.55 | $37,355,053.51 | $0.19 |
| 2026-05-01 | $1,839,766,478.74 | $31,954,501.81 | $0.18 |
| 2026-05-02 | $1,888,230,785.42 | $18,741,913.26 | $0.18 |
| 2026-05-03 | $1,857,154,977.73 | $14,222,050.60 | $0.18 |
| 2026-05-04 | $1,832,670,432.92 | $17,122,408.57 | $0.18 |
| 2026-05-05 | $1,886,604,120.51 | $19,216,660.74 | $0.18 |
| 2026-05-06 | $1,915,440,249.16 | $20,005,953.07 | $0.18 |
| 2026-05-07 | $1,869,794,335.13 | $26,405,522.09 | $0.18 |
| 2026-05-08 | $1,842,904,109.11 | $20,497,756.95 | $0.18 |
| 2026-05-09 | $1,798,529,841.61 | $21,528,345.62 | $0.17 |
| 2026-05-10 | $1,814,127,916.83 | $14,174,495.41 | $0.17 |
| 2026-05-11 | $1,828,661,306.92 | $14,080,787.60 | $0.18 |
| 2026-05-12 | $1,797,635,653.21 | $13,328,801.07 | $0.17 |
| 2026-05-13 | $1,811,120,185.04 | $13,889,140.13 | $0.17 |
| 2026-05-14 | $1,786,345,756.83 | $13,581,424.76 | $0.17 |
| 2026-05-15 | $1,802,816,837.16 | $13,581,494.52 | $0.17 |
| 2026-05-16 | $1,760,048,443.97 | $15,296,482.27 | $0.17 |
| 2026-05-17 | $1,689,971,410.47 | $18,741,077.62 | $0.16 |
| 2026-05-18 | $1,622,510,495.12 | $14,112,255.14 | $0.15 |
| 2026-05-19 | $1,622,370,602.66 | $20,686,876.53 | $0.15 |
| 2026-05-20 | $1,575,609,853.06 | $12,231,151.33 | $0.15 |
| 2026-05-21 | $1,600,591,737.02 | $15,360,551.70 | $0.15 |
| 2026-05-22 | $1,615,309,547.38 | $12,874,334.93 | $0.15 |
| 2026-05-23 | $1,580,095,926.10 | $13,037,237.65 | $0.15 |
| 2026-05-24 | $1,608,293,518.32 | $12,737,269.78 | $0.15 |
| 2026-05-25 | $1,575,891,117.33 | $10,160,150.52 | $0.15 |
| 2026-05-26 | $1,569,741,588.69 | $8,642,783.01 | $0.15 |
| 2026-05-27 | $1,517,372,855.01 | $14,543,458.36 | $0.14 |
| 2026-05-28 | $1,533,528,167.92 | $12,125,747.50 | $0.14 |
| 2026-05-29 | $1,538,044,596.25 | $14,682,330.91 | $0.14 |
| 2026-05-30 | $1,523,584,351.44 | $10,418,865.44 | $0.14 |
| 2026-05-31 | $1,534,058,151.18 | $9,413,962.22 | $0.14 |
| 2026-06-01 | $1,576,220,669.82 | $17,461,002.28 | $0.15 |
| 2026-06-02 | $1,545,297,969.35 | $15,378,410.33 | $0.15 |
| 2026-06-03 | $1,469,092,998.89 | $19,487,470.42 | $0.14 |
| 2026-06-04 | $1,466,192,348.21 | $13,569,077.44 | $0.14 |
| 2026-06-05 | $1,363,123,025.64 | $26,736,623.30 | $0.13 |
| 2026-06-06 | $1,318,593,966.45 | $23,703,822.82 | $0.12 |
| 2026-06-07 | $1,354,976,219.79 | $17,127,048.34 | $0.13 |
| 2026-06-08 | $1,396,874,504.41 | $16,201,818.17 | $0.13 |
| 2026-06-09 | $1,381,908,649.33 | $8,725,773.99 | $0.13 |
| 2026-06-10 | $1,359,541,727.52 | $9,932,497.74 | $0.13 |
| 2026-06-11 | $1,331,447,416.83 | $9,818,138.46 | $0.12 |
| 2026-06-12 | $1,365,079,589.87 | $8,283,023.54 | $0.13 |
| 2026-06-13 | $1,359,157,878.22 | $7,854,598.74 | $0.13 |
| 2026-06-14 | $1,433,541,348.35 | $10,623,856.92 | $0.13 |
| 2026-06-15 | $1,442,523,290.26 | $15,434,707.84 | $0.13 |
| 2026-06-16 | $1,460,006,310.08 | $12,878,717.43 | $0.14 |
| 2026-06-17 | $1,463,084,152.97 | $10,528,498.75 | $0.14 |
| 2026-06-18 | $1,419,585,862.89 | $11,425,913.68 | $0.13 |
| 2026-06-19 | $1,410,197,275.31 | $10,127,276.67 | $0.13 |
| 2026-06-20 | $1,462,336,149.99 | $10,712,052.80 | $0.14 |
| 2026-06-21 | $1,450,241,626.13 | $10,244,901.71 | $0.13 |
| 2026-06-22 | $1,458,164,040.88 | $6,449,493.59 | $0.14 |
| 2026-06-23 | $1,449,521,866.52 | $7,751,454.83 | $0.13 |
| 2026-06-23 | $1,388,748,546.48 | $11,496,903.84 | $0.13 |
Compare live prices of Pi Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PI/USDT | $0.125 | $1,103,687 | ||
| OKX | PI/USDT | $0.125 | $3,587,905 | ||
| Bitget | PI/USDT | $0.125 | $1,116,925 | ||
| LBank | PI/USDT | $0.125 | $650,180 | ||
| XT.COM | PI/USDT | $0.125 | $360,429 | ||
| BitMart | PI/USDT | $0.125 | $1,499,114 | ||
| CoinUp.io | PI/USDT | $0.125 | $1,545,072 | ||
| MEXC | PI/USDT | $0.125 | $235,441 | ||
| DigiFinex | PI/USDT | $0.125 | $335,083 | ||
| OKX | PI/TRY | $0.125 | $64,295 | ||
| XBO.com | PI/USDT | $0.125 | $53,010 | ||
| CoinW | PI(PINETWORK)/USDT | $0.125 | $789,240 | ||
| Kraken | PI/USD | $0.125 | $38,209 | ||
| Kraken | PI/EUR | $0.125 | $19,172 | ||
| Hibt | PI/USDT | $0.125 | $81,274 | ||
| OKX | PI/USDC | $0.126 | $26,289 | ||
| MEXC | PI/USDC | $0.125 | $60,248 | ||
| MEXC | PI/USD1 | $0.125 | $56,620 | ||
| OKX | PI/EUR | $0.126 | $7,991 | ||
| MEXC | PI/USDE | $0.125 | $55,079 | ||
| BTCC | PI/USDT | $0.125 | $123,279 | ||
| OKX | PI/USD | $0.126 | $1,793 | ||
| CEX.IO | PI/USDT | $0.125 | $88 | ||
| CoinEx | PI/USDT | $0.125 | $5,076 | ||
| BVOX | PI/USDT | $0.125 | $23,430 | ||
| CEX.IO | PI/USD | $0.126 | $46 | ||
| OKX | PI/BRL | $0.127 | $3,881 | ||
| Mercado Bitcoin | PI/BRL | $0.148 | $30 |
Pi Network is a social cryptocurrency and developer platform designed to make digital currency mining accessible to everyday people through mobile devices. The project aims to build a widely distributed currency that facilitates transactions for real-world goods and services rather than purely speculative trading. Its main value proposition is a mobile-first mining system that allows users to earn rewards on their phones without requiring specialized hardware, draining battery life, or using excessive data.The network operates on the Stellar Consensus Protocol and a Federated Byzantine Agreement, which allows computers to reach agreement by trusting specific groups of other peers. Security is maintained through a global trust graph built from individual user groups called security circles where members vouch for each other. Users participate in four primary roles as pioneers, contributors, ambassadors, or nodes to ensure the network remains decentralized. This meritocratic distribution model rewards consistent engagement and network growth rather than financial wealth or technical power.Founded by Dr. Nicolas Kokkalis and Dr. Chengdiao Fan, both of whom hold doctoral degrees from Stanford University, the project is managed by Social Chain Inc. The ecosystem includes a native wallet, a dedicated browser, and a platform for decentralized applications where the PI token is used for peer-to-peer exchange and transaction fees. Additionally, tokens can be used for purchasing goods in an internal marketplace, staking in a launchpad, or voluntary lockups that support market stability while boosting personal mining rates. The project has focused on organic community growth and does not list any external institutional investors in its documentation.

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...
Read More
Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...
Read More
Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...
Read More


