• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
PayPal USD
PayPal USD Intelligence PanelPYUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999838Current market price
Market Cap$2.86BRank #38
24h Volume$141.67MLiquidity activity
24h Range$0.999750 / $1.00Low / High

Momentum Board

1H▼ 0.00%
24H▼ -0.01%
7D▲ 0.03%
14D▼ -0.02%
30D▲ 0.01%
200D▼ -0.01%
1Y▼ -0.03%

Supply Intelligence

Circulating2.86B
Total Supply2.83B
Max Supply-

ATH / ATL Watch

All Time High$1.02
All Time Low$0.959426
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PayPal USD Live Price Update & Market Capitalization

PayPal USD PYUSD #35

$1.000 0% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

PayPal USD current market price is $1.000 with a 24 hour trading volume of $149.46M. The total available supply of PayPal USD is 2.78B PYUSD. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.78B. The PYUSD price is 0.01% down in the last one hour.

The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PayPal USD (PYUSD)
Sell PayPal USD (PYUSD)
PayPal USD Rank

35

PayPal USD Price

$1.000

Market Cap

$2.78B 3.21%

Fully Diluted Valuation

$2.78B

Trading Volume(24h)

$149.46M

Circulating Supply

2.78B PYUSD

Total Supply

2.78B PYUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.02 2.05%
23 Oct 2023

All-time Low

$0.959 4.21%
05 Dec 2024

Cryptocurrency PayPal USD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PayPal USD Historical Data Chart

1h

0.01%

24h

0%

7d

0%

14d

0.03%

30d

0%

60d

0.05%

200d

0.01%

1y

0%

PayPal USD Historical Data

Historical data of PayPal USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-09$1,174,646,003.68$54,838,373.64$1.00
2025-09-10$1,175,541,310.11$103,027,736.85$1.00
2025-09-11$1,239,237,064.05$81,716,000.36$1.00
2025-09-12$1,348,412,850.60$95,616,485.27$1.00
2025-09-13$1,347,752,169.94$109,250,324.19$1.00
2025-09-14$1,347,412,465.99$38,726,199.21$1.00
2025-09-15$1,347,430,568.48$44,594,179.22$1.00
2025-09-16$1,254,911,473.57$115,159,692.87$1.00
2025-09-17$1,276,543,542.89$87,437,423.81$1.00
2025-09-18$1,271,233,400.15$121,424,229.00$1.00
2025-09-19$1,300,430,581.99$75,343,616.23$1.00
2025-09-20$1,385,131,605.27$58,591,832.23$1.00
2025-09-21$1,391,282,898.41$17,672,488.98$1.00
2025-09-22$1,391,279,359.82$13,466,396.21$1.00
2025-09-23$1,409,390,117.17$107,317,368.21$1.00
2025-09-24$1,551,237,099.12$91,866,573.10$1.00
2025-09-25$1,806,423,905.55$49,355,931.42$1.00
2025-09-26$1,878,421,241.94$220,424,550.69$1.00
2025-09-27$2,244,097,941.67$46,681,287.72$1.00
2025-09-28$2,319,254,925.98$35,362,273.53$1.00
2025-09-29$2,320,111,596.07$114,773,817.14$1.00
2025-09-30$2,394,897,820.69$63,745,078.02$1.00
2025-10-01$2,432,186,757.56$93,645,836.44$1.00
2025-10-02$2,430,403,715.55$95,269,469.17$1.00
2025-10-03$2,540,654,233.18$81,503,013.02$1.00
2025-10-04$2,533,732,234.88$213,334,823.69$1.00
2025-10-05$2,544,681,444.42$53,702,275.37$1.00
2025-10-06$2,544,966,773.94$101,034,831.27$1.00
2025-10-07$2,517,410,645.24$87,826,187.25$1.00
2025-10-08$2,519,808,990.73$131,231,973.44$1.00
2025-10-09$2,529,735,970.28$81,705,003.69$1.00
2025-10-10$2,543,135,909.12$102,319,379.57$1.00
2025-10-11$2,549,801,971.15$345,699,156.10$1.00
2025-10-12$2,526,653,750.85$139,230,647.18$1.00
2025-10-13$2,526,646,711.24$169,527,964.09$1.00
2025-10-14$2,546,510,827.74$200,266,704.97$1.00
2025-10-15$2,642,187,104.64$271,529,076.61$1.00
2025-10-16$2,648,049,956.42$296,734,107.70$1.00
2025-10-17$2,658,224,126.25$294,296,456.87$1.00
2025-10-18$2,739,033,978.33$206,651,127.93$1.00
2025-10-19$2,738,834,642.72$47,560,274.09$1.00
2025-10-20$2,747,010,678.51$68,695,672.77$1.00
2025-10-21$2,733,435,005.31$98,967,707.63$1.00
2025-10-22$2,747,053,923.35$203,669,917.40$1.00
2025-10-23$2,764,006,464.60$150,603,559.68$1.00
2025-10-24$2,767,995,075.88$79,772,506.51$1.00
2025-10-25$2,782,089,084.62$81,661,222.86$1.00
2025-10-26$2,781,578,506.04$28,107,751.44$1.00
2025-10-27$2,776,507,703.43$54,679,509.34$1.00
2025-10-28$2,766,417,987.96$87,137,924.73$1.00
2025-10-29$2,764,994,012.44$227,898,514.65$1.00
2025-10-30$2,827,596,955.03$108,014,375.77$1.00
2025-10-31$2,820,898,096.63$133,609,811.12$1.00
2025-11-01$2,814,916,876.55$88,294,540.79$1.00
2025-11-02$2,817,409,374.55$49,685,096.95$1.00
2025-11-03$2,814,904,969.56$31,087,165.55$1.00
2025-11-04$2,798,858,745.84$157,709,490.53$1.00
2025-11-05$2,781,378,423.28$391,006,695.27$1.00
2025-11-06$2,793,418,529.20$227,949,950.11$1.00
2025-11-07$2,791,917,901.99$286,557,730.85$1.00
2025-11-08$2,804,144,164.88$172,824,472.84$1.00
2025-11-09$2,809,073,263.61$64,275,957.53$1.00
2025-11-10$2,816,635,957.28$83,441,474.95$1.00
2025-11-11$3,126,236,900.19$135,847,945.32$1.00
2025-11-12$3,116,219,828.09$142,852,157.97$1.00
2025-11-13$3,314,598,107.46$181,872,367.94$1.00
2025-11-14$3,417,441,906.96$210,399,704.53$1.00
2025-11-15$3,424,518,569.20$229,829,276.49$1.00
2025-11-16$3,430,461,825.67$67,319,960.50$1.00
2025-11-17$3,442,449,275.00$78,858,051.40$1.00
2025-11-18$3,432,150,563.63$214,567,842.91$1.00
2025-11-19$3,526,920,597.88$161,407,877.11$1.00
2025-11-20$3,526,857,538.21$174,314,122.41$1.00
2025-11-21$3,611,787,016.00$114,616,751.71$1.00
2025-11-22$3,610,313,413.88$223,292,646.20$1.00
2025-11-23$3,613,016,112.03$98,473,056.49$1.00
2025-11-24$3,634,210,358.81$117,138,426.80$1.00
2025-11-25$3,735,374,836.51$97,662,827.48$1.00
2025-11-26$3,767,860,857.02$73,904,424.64$1.00
2025-11-27$3,822,589,484.00$140,198,134.43$1.00
2025-11-28$3,862,706,283.66$117,890,791.84$1.00
2025-11-29$3,872,417,127.76$89,206,374.36$1.00
2025-11-30$3,871,778,851.60$26,461,438.94$1.00
2025-12-01$3,867,005,798.49$26,462,049.15$1.00
2025-12-02$3,856,193,727.49$105,059,653.07$1.00
2025-12-03$3,849,069,406.42$240,809,777.78$1.00
2025-12-04$3,809,468,253.31$142,657,845.98$1.00
2025-12-05$3,830,881,222.34$88,691,974.28$1.00
2025-12-06$3,846,113,779.10$113,521,357.77$1.00
2025-12-07$3,845,395,748.79$48,152,516.71$1.00
2025-12-08$3,846,718,049.43$61,207,488.11$1.00
2025-12-09$3,818,330,191.87$122,311,064.79$1.00
2025-12-10$3,830,774,309.10$91,352,842.18$1.00
2025-12-11$3,825,775,683.24$130,439,726.15$1.00
2025-12-12$3,913,901,698.61$124,664,477.00$1.00
2025-12-13$3,874,029,111.97$103,908,825.74$1.00
2025-12-14$3,874,581,739.70$35,321,014.71$1.00
2025-12-15$3,875,169,562.78$39,732,167.48$1.00
2025-12-16$3,864,960,935.42$91,136,603.53$1.00
2025-12-17$3,865,387,994.52$103,582,078.90$1.00
2025-12-18$3,866,136,887.86$125,167,100.27$1.00
2025-12-19$3,876,613,240.78$96,043,997.68$1.00
2025-12-20$3,885,369,265.04$87,013,092.26$1.00
2025-12-21$3,878,785,078.12$16,861,298.73$1.00
2025-12-22$3,878,387,667.96$42,140,269.76$1.00
2025-12-23$3,831,111,561.62$116,645,062.05$1.00
2025-12-24$3,825,813,556.10$125,049,845.37$1.00
2025-12-25$3,715,892,043.76$74,866,087.06$1.00
2025-12-26$3,711,280,507.08$64,115,601.59$1.00
2025-12-27$3,725,577,088.05$66,027,235.29$1.00
2025-12-28$3,734,590,522.76$19,202,425.06$1.00
2025-12-29$3,733,638,071.69$38,921,914.83$1.00
2025-12-30$3,568,165,705.66$64,877,647.65$1.00
2025-12-31$3,544,036,184.62$159,804,621.83$1.00
2026-01-01$3,609,115,311.07$178,270,178.62$1.00
2026-01-02$3,602,580,507.95$149,695,439.92$1.00
2026-01-03$3,621,179,017.96$136,284,684.50$1.00
2026-01-04$3,627,768,545.39$47,701,338.38$1.00
2026-01-05$3,632,620,086.05$19,439,971.13$1.00
2026-01-06$3,632,482,470.64$71,504,513.69$1.00
2026-01-07$3,642,092,880.62$82,473,303.32$1.00
2026-01-08$3,647,338,593.42$68,864,087.51$1.00
2026-01-09$3,658,068,579.87$47,103,856.34$1.00
2026-01-10$3,663,638,900.60$41,772,470.56$1.00
2026-01-11$3,659,436,298.57$43,551,382.80$1.00
2026-01-12$3,679,587,218.03$23,634,999.15$1.00
2026-01-13$3,650,443,952.23$27,576,568.48$1.00
2026-01-14$3,625,732,993.80$63,624,406.79$1.00
2026-01-15$3,659,160,182.28$84,317,561.79$1.00
2026-01-16$3,695,539,550.52$101,410,279.81$1.00
2026-01-17$3,704,339,613.57$22,513,903.62$1.00
2026-01-18$3,718,288,824.50$29,203,209.00$1.00
2026-01-19$3,717,845,552.89$13,100,874.08$1.00
2026-01-20$3,730,057,863.01$49,525,014.37$1.00
2026-01-21$3,699,165,545.54$49,768,323.49$1.00
2026-01-22$3,746,445,937.32$46,393,148.59$1.00
2026-01-23$3,697,787,773.49$88,105,038.87$1.00
2026-01-24$3,751,488,622.35$140,245,253.21$1.00
2026-01-25$3,764,134,608.95$143,382,808.13$1.00
2026-01-26$3,748,508,993.97$124,164,773.33$1.00
2026-01-27$3,865,728,196.34$113,737,846.44$1.00
2026-01-28$3,821,929,526.93$136,445,979.36$1.00
2026-01-29$3,801,354,669.26$111,334,267.49$1.00
2026-01-30$3,658,263,854.45$114,172,876.83$1.00
2026-01-31$3,600,205,660.93$121,355,743.28$1.00
2026-02-01$3,606,576,350.62$115,648,829.29$1.00
2026-02-02$3,595,294,656.83$57,422,722.87$1.00
2026-02-03$3,572,507,820.00$118,181,831.29$1.00
2026-02-04$3,595,475,850.83$121,203,228.49$1.00
2026-02-05$3,571,816,370.44$92,005,506.95$1.00
2026-02-06$3,568,982,800.28$381,224,998.13$1.00
2026-02-07$3,836,190,987.51$223,508,646.62$1.00
2026-02-08$3,856,172,057.57$73,695,199.82$1.00
2026-02-09$3,856,181,354.06$37,778,851.82$1.00
2026-02-10$3,837,740,754.23$128,837,973.04$1.00
2026-02-11$4,042,675,133.67$257,356,485.12$1.00
2026-02-12$3,915,396,130.72$117,021,930.02$1.00
2026-02-13$3,939,341,895.25$87,748,173.39$1.00
2026-02-14$4,027,675,443.50$174,697,157.81$1.00
2026-02-15$4,033,882,814.82$130,580,821.51$1.00
2026-02-16$4,040,223,507.44$102,072,520.15$1.00
2026-02-17$4,049,747,198.14$9,501,879.06$1.00
2026-02-18$4,050,388,997.90$170,138,183.15$1.00
2026-02-19$4,036,981,738.06$20,430,564.15$1.00
2026-02-20$4,017,153,627.15$12,350,452.70$1.00
2026-02-21$4,055,748,312.55$149,096,325.58$1.00
2026-02-22$4,079,760,661.22$37,005,495.58$1.00
2026-02-23$4,079,380,819.31$22,958,250.16$1.00
2026-02-24$4,090,956,978.80$39,955,034.98$1.00
2026-02-25$4,115,014,401.93$152,824,330.71$1.00
2026-02-26$4,148,226,614.09$46,368,795.86$1.00
2026-02-27$4,204,027,121.12$157,969,112.33$1.00
2026-02-28$4,201,899,900.75$85,452,202.86$1.00
2026-03-01$4,202,341,427.16$11,373,420.16$1.00
2026-03-02$4,202,307,592.18$35,981,794.26$1.00
2026-03-03$4,207,130,026.66$77,938,797.66$1.00
2026-03-04$4,197,211,504.60$128,783,757.56$1.00
2026-03-05$4,221,488,153.65$137,132,621.52$1.00
2026-03-06$4,208,992,102.90$60,593,516.95$1.00
2026-03-07$4,207,060,305.36$92,003,532.04$1.00
2026-03-08$4,135,720,427.21$162,757,197.68$1.00
2026-03-09$4,135,774,671.75$44,917,463.96$1.00
2026-03-10$4,075,743,251.91$55,318,588.37$1.00
2026-03-11$4,078,736,285.67$65,100,660.58$1.00
2026-03-12$4,093,684,807.96$93,495,763.89$1.00
2026-03-13$4,109,724,837.88$114,009,294.29$1.00
2026-03-14$4,112,134,822.49$62,242,830.58$1.00
2026-03-15$4,130,779,610.94$26,631,895.15$1.00
2026-03-16$4,130,910,847.35$32,860,389.46$1.00
2026-03-17$4,100,091,602.77$113,595,685.81$1.00
2026-03-18$4,078,836,076.79$134,778,133.17$1.00
2026-03-19$4,103,352,703.32$60,531,184.55$1.00
2026-03-20$4,083,120,523.55$81,621,372.81$1.00
2026-03-21$4,072,707,332.76$111,288,086.09$1.00
2026-03-22$4,067,112,127.42$62,084,226.91$1.00
2026-03-23$4,107,616,959.56$100,058,557.97$1.00
2026-03-24$4,042,997,153.69$73,371,738.09$1.00
2026-03-25$4,001,603,266.25$78,811,322.74$1.00
2026-03-26$3,953,766,010.07$53,198,883.01$1.00
2026-03-27$3,890,274,455.40$52,155,103.09$1.00
2026-03-28$3,877,163,139.79$60,199,023.37$1.00
2026-03-29$3,867,213,423.15$36,231,180.99$1.00
2026-03-30$3,867,664,582.63$13,439,522.32$1.00
2026-03-31$3,900,372,390.69$103,098,993.64$1.00
2026-04-01$3,930,346,335.96$103,477,100.30$1.00
2026-04-02$4,003,819,243.76$285,224,793.99$1.00
2026-04-03$4,064,803,452.86$206,905,883.43$1.00
2026-04-04$3,939,760,815.86$76,718,437.98$1.00
2026-04-05$3,942,314,005.88$29,034,329.34$1.00
2026-04-06$3,965,041,548.45$49,608,636.57$1.00
2026-04-07$3,942,074,914.72$95,281,589.71$1.00
2026-04-08$3,932,972,298.48$92,223,740.98$1.00
2026-04-09$3,955,728,358.16$122,643,381.90$1.00
2026-04-10$3,985,269,147.45$133,776,866.70$1.00
2026-04-11$4,008,258,280.59$86,368,490.88$1.00
2026-04-12$4,014,957,871.98$51,970,870.40$1.00
2026-04-13$4,020,642,230.91$45,585,135.87$1.00
2026-04-14$4,015,015,528.62$50,933,238.44$1.00
2026-04-15$4,073,859,485.13$28,325,478.94$1.00
2026-04-16$4,069,278,451.58$9,747,519.74$1.00
2026-04-17$4,126,883,252.97$56,678,187.95$1.00
2026-04-18$4,111,865,768.67$56,651,837.48$1.00
2026-04-19$4,111,074,312.80$66,741,392.37$1.00
2026-04-20$4,196,440,170.19$367,173,368.65$1.00
2026-04-21$3,752,657,639.68$215,212,001.55$1.00
2026-04-22$3,748,601,637.29$216,563,795.47$1.00
2026-04-23$3,608,893,613.05$161,506,977.78$1.00
2026-04-24$3,510,313,302.16$60,772,868.19$1.00
2026-04-25$3,452,841,699.35$47,996,191.33$1.00
2026-04-26$3,452,685,664.50$36,279,064.21$1.00
2026-04-27$3,447,432,937.14$22,437,473.10$1.00
2026-04-28$3,427,240,048.21$28,167,040.85$1.00
2026-04-29$3,451,024,900.47$33,263,882.46$1.00
2026-04-30$3,372,468,854.33$67,374,850.26$1.00
2026-05-01$3,381,690,123.89$42,361,169.07$1.00
2026-05-02$3,382,335,320.06$45,595,410.40$1.00
2026-05-03$3,390,411,597.39$26,935,196.45$1.00
2026-05-04$3,400,097,152.01$9,794,430.50$1.00
2026-05-05$3,419,474,286.34$24,266,731.93$1.00
2026-05-06$3,414,389,681.50$25,252,991.46$1.00
2026-05-07$3,434,354,313.42$63,807,476.03$1.00
2026-05-08$3,436,658,977.84$32,543,516.10$1.00
2026-05-09$3,420,852,870.77$148,293,433.53$1.00
2026-05-10$3,420,139,347.70$24,069,978.76$1.00
2026-05-11$3,420,668,189.62$23,577,820.54$1.00
2026-05-12$3,469,976,770.90$41,065,376.24$1.00
2026-05-13$3,463,125,044.76$107,928,140.56$1.00
2026-05-14$3,457,380,768.37$125,370,219.96$1.00
2026-05-15$3,478,566,535.33$84,181,107.01$1.00
2026-05-16$3,465,025,885.87$121,817,148.64$1.00
2026-05-17$3,464,756,266.34$69,941,775.31$1.00
2026-05-18$3,464,412,552.99$45,236,633.70$1.00
2026-05-19$3,504,690,058.21$76,435,617.64$1.00
2026-05-20$3,522,493,901.46$56,986,767.04$1.00
2026-05-21$3,643,493,922.05$43,634,789.70$1.00
2026-05-22$3,615,525,199.78$102,384,681.50$1.00
2026-05-23$3,613,321,569.97$55,291,591.39$1.00
2026-05-24$3,613,775,418.98$36,562,766.03$1.00
2026-05-25$3,614,241,770.10$12,525,782.49$1.00
2026-05-26$3,576,130,436.33$39,380,505.13$1.00
2026-05-27$3,492,466,303.40$57,793,974.76$1.00
2026-05-28$3,299,544,786.16$36,065,763.45$1.00
2026-05-29$3,120,785,051.45$60,567,165.85$1.00
2026-05-30$3,018,067,732.77$119,980,132.79$1.00
2026-05-31$3,058,514,997.86$22,365,905.58$1.00
2026-06-01$3,059,100,628.06$27,073,144.82$1.00
2026-06-02$3,032,681,667.98$68,440,330.18$1.00
2026-06-03$2,991,595,054.65$75,884,059.09$1.00
2026-06-04$2,946,258,663.91$89,871,629.58$1.00
2026-06-05$2,971,487,444.55$168,209,620.95$1.00
2026-06-06$2,867,205,709.85$188,868,652.19$1.00
2026-06-07$2,849,080,717.20$88,808,576.73$1.00
2026-06-08$2,862,252,303.39$118,942,006.10$1.00
2026-06-09$2,793,598,383.30$112,297,903.04$1.00
2026-06-10$2,831,800,613.56$111,830,769.00$1.00
2026-06-11$2,857,931,639.93$95,069,779.24$1.00
2026-06-12$2,784,264,792.15$91,654,409.20$1.00
2026-06-13$2,747,376,777.09$74,809,440.23$1.00
2026-06-14$2,773,236,179.80$14,321,564.83$1.00
2026-06-15$2,772,613,024.76$41,567,505.57$1.00
2026-06-16$2,740,256,558.59$41,275,707.12$1.00
2026-06-17$2,746,779,617.00$112,435,937.07$1.00
2026-06-18$2,735,157,000.56$123,157,360.35$1.00
2026-06-19$2,765,282,888.64$111,458,157.59$1.00
2026-06-20$2,773,944,262.31$88,054,372.33$1.00
2026-06-21$2,776,410,882.48$44,570,200.18$1.00
2026-06-22$2,776,951,854.79$33,093,289.09$1.00
2026-06-23$2,770,532,032.27$94,459,650.24$1.00
2026-06-24$2,761,021,648.44$82,823,816.79$1.00
2026-06-25$2,760,297,770.49$125,054,399.01$1.00
2026-06-26$2,750,208,456.01$181,460,390.97$1.00
2026-06-27$2,736,816,854.73$160,478,759.14$1.00
2026-06-28$2,741,871,182.12$41,817,977.48$1.00
2026-06-29$2,742,116,813.96$66,265,338.46$1.00
2026-06-30$2,692,702,057.51$188,539,686.44$1.00
2026-07-01$2,695,189,157.84$176,233,806.30$1.00
2026-07-02$2,716,281,805.52$199,265,979.72$1.00
2026-07-03$2,788,579,954.60$164,854,339.46$1.00
2026-07-04$2,853,107,978.10$82,290,284.90$1.00
2026-07-05$2,856,292,501.99$45,195,287.13$1.00
2026-07-06$2,855,881,860.49$49,609,651.18$1.00
2026-07-07$2,835,210,299.54$131,455,651.05$1.00
2026-07-08$2,838,793,967.25$149,339,181.84$1.00
2026-07-09$2,842,570,844.45$130,325,003.81$1.00
2026-07-10$2,839,774,442.50$101,357,811.78$1.00
2026-07-11$2,849,208,608.89$111,282,604.18$1.00
2026-07-12$2,856,557,814.38$50,427,995.70$1.00
2026-07-13$2,863,127,305.30$23,816,481.95$1.00
2026-07-14$2,843,000,028.46$142,295,835.07$1.00
2026-07-15$2,856,983,276.59$254,702,832.20$1.00
2026-07-16$2,857,891,025.81$52,297,264.12$1.00
2026-07-17$2,819,638,689.99$64,550,145.75$1.00
2026-07-18$2,894,491,117.09$44,168,683.04$1.00
2026-07-19$2,900,878,359.04$20,032,840.99$1.00
2026-07-20$2,899,862,371.02$14,681,329.48$1.00
2026-07-21$2,849,184,128.37$66,216,736.91$1.00
2026-07-22$2,778,951,046.42$50,552,826.10$1.00
2026-07-23$2,766,579,811.77$73,090,939.05$1.00
2026-07-24$2,704,449,678.73$76,573,101.47$1.00
2026-07-25$2,678,747,599.26$167,198,649.98$1.00
2026-07-26$2,678,334,144.32$15,003,797.66$1.00
2026-07-27$2,685,223,853.55$19,641,083.66$1.00
2026-07-28$2,711,608,790.54$129,894,023.34$1.00
2026-07-29$2,717,261,768.86$219,962,255.03$1.00
2026-07-30$2,712,391,696.07$168,802,275.27$1.00
2026-07-31$2,682,931,589.34$188,926,410.78$1.00
2026-08-01$2,710,578,395.87$100,766,844.32$1.00
2026-08-02$2,710,436,586.10$22,391,839.14$1.00
2026-08-03$2,716,244,011.66$53,419,193.63$1.00
2026-08-04$2,723,369,468.34$57,614,000.70$1.00
2026-08-05$2,749,072,388.51$164,889,898.65$1.00
2026-08-06$2,743,944,359.57$125,397,079.16$1.00
2026-08-07$2,756,278,770.98$59,028,094.98$1.00
2026-08-08$2,785,547,528.17$188,254,594.33$1.00
2026-08-09$2,790,685,444.92$38,478,141.21$1.00
2026-08-10$2,797,698,294.14$29,309,287.65$1.00
2026-08-11$2,790,319,527.05$123,002,794.52$1.00
2026-08-12$2,805,234,784.35$138,116,077.59$1.00
2026-08-13$2,799,297,111.98$131,623,566.90$1.00
2026-08-14$2,795,611,121.44$198,779,245.07$1.00
2026-08-15$2,772,644,103.86$163,586,916.02$1.00
2026-08-16$2,773,423,791.82$35,498,678.94$1.00
2026-08-17$2,778,880,234.83$33,345,541.15$1.00
2026-08-18$2,772,670,741.38$94,349,536.02$1.00
2026-08-19$2,775,503,833.23$67,344,781.14$1.00
2026-08-20$2,781,218,584.66$157,725,040.01$1.00
2026-08-21$2,819,196,237.30$190,722,154.08$1.00
2026-08-22$2,859,956,950.81$281,890,446.59$1.00
2026-08-23$2,895,425,804.41$104,048,966.26$1.00
2026-08-24$2,895,168,705.64$44,928,356.94$1.00
2026-08-25$2,803,541,472.96$142,908,230.61$1.00
2026-08-26$2,785,134,108.90$151,363,532.02$1.00
2026-08-27$2,793,617,629.61$79,034,551.21$1.00
2026-08-28$2,773,310,354.55$177,528,926.74$1.00
2026-08-29$2,806,289,686.34$126,447,832.59$1.00
2026-08-30$2,792,022,856.50$39,051,787.57$1.00
2026-08-31$2,810,362,912.48$34,550,040.56$1.00
2026-09-01$2,926,332,321.24$92,290,669.59$1.00
2026-09-02$2,811,577,711.18$84,349,937.08$1.00
2026-09-03$2,925,041,375.00$95,485,863.25$1.00
2026-09-04$3,031,481,001.75$122,922,429.52$1.00
2026-09-05$2,876,585,615.79$105,720,258.30$1.00
2026-09-06$2,907,022,211.83$50,890,990.97$1.00
2026-09-07$2,935,649,050.45$55,789,519.06$1.00
2026-09-08$2,888,955,355.02$71,959,212.59$1.00
2026-09-08$2,889,201,984.05$72,720,120.16$1.00

PayPal USD Markets

Compare live prices of PayPal USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$49,932,475
BullishBTC/PYUSD $1.000$22,778,715
BullishPYUSD/USDC $1.000$22,324,821
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$17,291,573
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$15,875,165
HotcoinPYUSD/USDT $0.999$6,278,196
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.00$3,708,940
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/3B8X44FLF9OOXAUM3HHSGJPMVS6RZZ3PPOGNGAHC3UU7 $1.000$3,220,451
HTXPYUSD/USDT $0.999$2,589,474
Origin ARM0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$1,585,955
AlphaQ2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$835,295
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$806,006
BybitPYUSD/USDT $1.000$352,662
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$333,388
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$322,412
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$299,041
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$296,125
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$155,970
BitgetPYUSD/USDT $0.999$79,096
OKXPYUSD/USDT $1.000$62,750
KrakenPYUSD/USD $1.00$61,225
BingXPYUSD/USDT $0.999$58,846
KuCoinPYUSD/USDT $0.999$40,908
GroveXPYUSD/USDT $1.00$20,503
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$19,678
GatePYUSD/USDT $1.00$16,035
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$13,703
IcrypexPYUSD/USDT $1.00$13,511
XBO.comPYUSD/USDT $1.00$12,519
stabbleEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$12,092
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$10,496
WEEXPYUSD/USDT $0.999$7,854
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$6,244
Crypto.com ExchangePYUSD/USD $1.00$5,246
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $1.00$5,104
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.00$4,887
Crypto.com ExchangePYUSD/USDT $1.000$4,114
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$3,082
Uniswap V4 (Arbitrum)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$2,925
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$2,696
AquariusCAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK/CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2 $1.000$1,897
Meteora2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$1,781
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$1,069
Sushiswap V3 (Stellar)CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.999$939
KrakenXBT/PYUSD $1.000$777
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$728
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$640
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$631
Uniswap V3 (Arbitrum One)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$619
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$515
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$438
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $1.000$286
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$255
Crypto.com ExchangeCRO/PYUSD $1.000$192
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$141
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$79
Crypto.com ExchangeBTC/PYUSD $1.000$24
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$23
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$20
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$11
Curve (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$10
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$10
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$8
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$8
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$6
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.000$0
INX OnePYUSD/USD $1.01$47,410
Crypto.com ExchangeETH/PYUSD $1.000$7,305
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $1.04$3,467
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$1,788
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.00$1,662
KrakenETH/PYUSD $1.000$447
Crypto.com ExchangeSOL/PYUSD $1.000$423
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.01$367
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.02$41
BitkubPYUSD/THB $0.993$22
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $1.04$10
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$5
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH $1.01$0
ManifestSO11111111111111111111111111111111111111112/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$0
Meteora2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E $1.000$583
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$329
Uniswap V3 (Arbitrum One)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$45
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.10$2,624
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.995$917
Crypto.com ExchangeXRP/PYUSD $0.999$65

About PayPal USD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%