• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
PayPal USD
PayPal USD Intelligence PanelPYUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999869Current market price
Market Cap$2.74BRank #35
24h Volume$81.75MLiquidity activity
24h Range$0.999308 / $1.00Low / High

Momentum Board

1H▲ 0.02%
24H▼ -0.01%
7D▲ 0.01%
14D▲ 0.01%
30D▲ 0.00%
200D▲ 0.03%
1Y▼ 0.00%

Supply Intelligence

Circulating2.74B
Total Supply2.74B
Max Supply-

ATH / ATL Watch

All Time High$1.08
All Time Low$0.959426
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PayPal USD Live Price Update & Market Capitalization

PayPal USD PYUSD #35

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

PayPal USD current market price is $1.000 with a 24 hour trading volume of $76.25M. The total available supply of PayPal USD is 2.74B PYUSD. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.74B. The PYUSD price is 0.02% down in the last one hour.

The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PayPal USD (PYUSD)
Sell PayPal USD (PYUSD)
PayPal USD Rank

35

PayPal USD Price

$1.000

Market Cap

$2.74B 0.24%

Fully Diluted Valuation

$2.74B

Trading Volume(24h)

$76.25M

Circulating Supply

2.74B PYUSD

Total Supply

2.74B PYUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.08 7.5%
02 Apr 2026

All-time Low

$0.959 4.21%
05 Dec 2024

Cryptocurrency PayPal USD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PayPal USD Historical Data Chart

1h

0.02%

24h

0.01%

7d

0.01%

14d

0.01%

30d

0%

60d

0.01%

200d

0.03%

1y

0%

PayPal USD Historical Data

Historical data of PayPal USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$955,609,315.14$23,096,708.95$1.00
2025-06-24$929,607,798.95$23,983,809.54$1.00
2025-06-25$938,793,001.05$17,904,376.13$1.00
2025-06-26$950,095,851.74$19,209,555.30$1.00
2025-06-27$980,819,600.52$24,377,811.39$1.00
2025-06-28$967,256,038.43$8,983,030.21$1.00
2025-06-29$967,523,382.17$5,099,434.64$1.00
2025-06-30$967,227,812.17$5,815,352.34$1.00
2025-07-01$950,241,259.31$11,213,279.91$1.00
2025-07-02$923,916,037.55$7,627,119.07$1.00
2025-07-03$898,893,009.50$11,074,752.59$1.00
2025-07-04$867,610,702.66$21,784,753.89$1.00
2025-07-05$870,952,780.25$16,123,273.58$1.00
2025-07-06$870,881,623.79$6,987,331.98$1.00
2025-07-07$870,786,318.26$12,422,783.93$1.00
2025-07-08$890,889,005.37$23,583,029.08$1.00
2025-07-09$891,496,032.59$16,977,065.07$1.00
2025-07-10$897,780,067.25$23,854,378.98$1.00
2025-07-11$891,539,925.21$27,606,056.34$1.00
2025-07-12$886,975,041.43$19,069,615.01$1.00
2025-07-13$887,027,986.30$7,962,181.04$1.00
2025-07-14$887,068,245.09$8,703,730.86$1.00
2025-07-15$869,288,137.94$18,132,049.34$1.00
2025-07-16$836,586,141.81$21,870,984.39$1.00
2025-07-17$851,644,839.15$12,647,695.71$1.00
2025-07-18$875,645,332.79$16,877,352.59$1.00
2025-07-19$864,917,933.08$23,208,682.35$1.00
2025-07-20$865,212,086.67$9,149,953.44$1.00
2025-07-21$864,805,389.26$11,117,475.61$1.00
2025-07-22$847,223,058.41$9,330,684.09$1.00
2025-07-23$855,976,294.02$18,947,560.68$1.00
2025-07-24$844,770,204.80$12,033,518.55$1.00
2025-07-25$844,135,510.46$15,547,225.29$1.00
2025-07-26$890,872,210.76$187,704,753.91$1.00
2025-07-27$890,907,244.75$87,116,725.85$1.00
2025-07-28$891,032,571.64$163,711,829.40$1.00
2025-07-29$887,073,109.98$534,413,294.14$1.00
2025-07-30$943,874,933.23$489,356,437.39$1.00
2025-07-31$943,393,311.21$19,965,511.56$1.00
2025-08-01$1,036,392,851.87$17,126,350.06$1.00
2025-08-02$1,012,212,820.35$49,042,175.21$1.00
2025-08-03$1,011,978,632.30$27,326,114.00$1.00
2025-08-04$1,012,076,565.49$13,130,518.99$1.00
2025-08-05$957,154,495.51$23,769,537.53$1.00
2025-08-06$957,903,831.45$50,895,733.32$1.00
2025-08-07$972,430,154.03$22,087,395.14$1.00
2025-08-08$1,021,752,089.31$23,496,094.08$1.00
2025-08-09$1,034,193,884.91$39,721,840.59$1.00
2025-08-10$1,027,874,025.19$21,884,156.44$1.00
2025-08-11$1,031,492,961.09$41,906,747.60$1.00
2025-08-12$1,006,907,318.12$38,669,236.62$1.00
2025-08-13$1,056,131,525.66$42,050,539.62$1.00
2025-08-14$1,063,503,251.65$68,482,924.72$1.00
2025-08-15$1,180,785,726.72$88,336,011.88$1.00
2025-08-16$1,197,815,423.39$64,362,844.64$1.00
2025-08-17$1,197,868,471.19$44,671,726.68$1.00
2025-08-18$1,198,029,338.79$33,146,822.72$1.00
2025-08-19$1,193,508,942.54$110,632,151.81$1.00
2025-08-20$1,188,587,204.13$89,796,291.35$1.00
2025-08-21$1,193,332,553.45$84,475,887.78$1.00
2025-08-22$1,218,978,587.94$70,735,505.69$1.00
2025-08-23$1,206,149,730.32$81,954,261.77$1.00
2025-08-24$1,206,358,074.82$56,918,759.42$1.00
2025-08-25$1,206,563,845.48$82,876,539.63$1.00
2025-08-26$1,164,157,383.40$94,456,192.49$1.00
2025-08-27$1,175,988,898.03$56,874,307.16$1.00
2025-08-28$1,182,052,242.34$76,917,070.41$1.00
2025-08-29$1,190,423,945.80$55,581,309.27$1.00
2025-08-30$1,169,879,433.91$79,959,821.43$1.00
2025-08-31$1,169,164,378.60$35,331,673.71$1.00
2025-09-01$1,180,706,890.88$40,612,782.56$1.00
2025-09-02$1,175,491,592.40$70,809,891.21$1.00
2025-09-03$1,173,706,037.59$58,537,488.79$1.00
2025-09-04$1,182,331,656.72$58,973,119.58$1.00
2025-09-05$1,174,812,856.66$61,016,469.17$1.00
2025-09-06$1,174,497,783.77$106,016,666.57$1.00
2025-09-07$1,186,173,799.31$25,793,310.23$1.00
2025-09-08$1,185,918,059.07$28,755,468.24$1.00
2025-09-09$1,174,769,657.72$55,776,109.92$1.00
2025-09-10$1,175,541,310.11$103,025,192.07$1.00
2025-09-11$1,239,070,177.95$81,343,548.59$1.00
2025-09-12$1,348,194,306.29$93,973,125.92$1.00
2025-09-13$1,347,717,871.05$86,821,369.25$1.00
2025-09-14$1,347,419,718.52$38,082,390.22$1.00
2025-09-15$1,347,949,558.71$44,317,631.57$1.00
2025-09-16$1,255,273,209.13$115,563,874.91$1.00
2025-09-17$1,276,418,157.23$87,426,126.71$1.00
2025-09-18$1,271,391,906.81$122,069,082.02$1.00
2025-09-19$1,301,264,195.07$75,684,919.10$1.00
2025-09-20$1,385,140,322.25$58,522,946.46$1.00
2025-09-21$1,391,209,346.09$17,613,846.15$1.00
2025-09-22$1,390,952,199.92$13,098,632.99$1.00
2025-09-23$1,409,768,016.26$107,200,955.01$1.00
2025-09-24$1,551,184,433.59$91,870,415.14$1.00
2025-09-25$1,807,064,246.54$49,345,809.23$1.00
2025-09-26$1,877,996,564.99$83,162,377.61$1.00
2025-09-27$2,243,853,636.51$47,424,173.46$1.00
2025-09-28$2,319,249,710.51$35,679,138.20$1.00
2025-09-29$2,319,744,372.89$115,001,883.60$1.00
2025-09-30$2,394,959,224.08$63,741,490.92$1.00
2025-10-01$2,432,125,935.41$93,109,123.65$1.00
2025-10-02$2,429,121,401.63$96,329,329.15$1.00
2025-10-03$2,540,538,876.37$79,662,772.56$1.00
2025-10-04$2,533,364,610.49$213,468,020.24$1.00
2025-10-05$2,544,681,444.42$53,775,863.79$1.00
2025-10-06$2,544,966,773.94$100,993,471.73$1.00
2025-10-07$2,517,311,436.97$87,628,203.38$1.00
2025-10-08$2,521,288,341.84$120,423,766.18$1.00
2025-10-09$2,529,735,970.28$81,664,120.66$1.00
2025-10-10$2,542,723,068.02$102,366,393.91$1.00
2025-10-11$2,548,188,401.61$312,882,331.40$1.00
2025-10-12$2,526,653,750.85$128,222,153.59$1.00
2025-10-13$2,526,307,447.15$166,657,009.63$1.00
2025-10-14$2,546,815,617.17$189,190,828.54$1.00
2025-10-15$2,642,290,905.73$242,495,604.17$1.00
2025-10-16$2,648,049,956.42$254,636,328.93$1.00
2025-10-17$2,658,224,126.25$294,329,180.26$1.00
2025-10-18$2,739,695,780.43$208,556,140.85$1.00
2025-10-19$2,738,818,713.35$47,570,926.68$1.00
2025-10-20$2,746,290,686.84$68,593,886.35$1.00
2025-10-21$2,733,086,095.16$98,988,914.98$1.00
2025-10-22$2,747,053,923.35$202,998,220.24$1.00
2025-10-23$2,764,928,388.26$150,969,323.18$1.00
2025-10-24$2,768,166,117.00$79,778,103.46$1.00
2025-10-25$2,782,053,368.24$81,730,356.58$1.00
2025-10-26$2,781,929,926.18$28,120,157.49$1.00
2025-10-27$2,777,207,384.83$60,325,438.61$1.00
2025-10-28$2,766,528,068.05$86,870,669.41$1.00
2025-10-29$2,766,505,747.77$226,943,302.34$1.00
2025-10-30$2,827,296,873.10$101,087,995.70$1.00
2025-10-31$2,820,987,652.94$132,642,855.46$1.00
2025-11-01$2,814,810,790.22$88,929,515.04$1.00
2025-11-02$2,816,099,308.84$51,123,969.96$1.00
2025-11-03$2,813,985,111.47$29,784,369.83$1.00
2025-11-04$2,798,893,850.64$158,232,700.71$1.00
2025-11-05$2,780,594,581.58$385,012,264.68$1.00
2025-11-06$2,788,979,108.43$227,642,633.35$1.00
2025-11-07$2,791,817,217.98$287,797,026.08$1.00
2025-11-08$2,798,928,346.80$199,762,711.28$1.00
2025-11-09$2,809,665,574.69$64,927,379.22$1.00
2025-11-10$2,816,467,497.55$87,195,568.37$1.00
2025-11-11$3,126,904,162.74$135,735,086.95$1.00
2025-11-12$3,117,004,478.20$142,297,482.88$1.00
2025-11-13$3,315,596,159.25$181,875,587.98$1.00
2025-11-14$3,416,260,961.80$213,059,334.75$1.00
2025-11-15$3,424,910,266.83$229,603,746.45$1.00
2025-11-16$3,430,465,230.93$66,849,027.32$1.00
2025-11-17$3,441,623,316.22$110,360,871.60$1.00
2025-11-18$3,431,898,187.76$214,594,719.27$1.00
2025-11-19$3,526,242,934.50$160,611,996.67$1.00
2025-11-20$3,529,465,023.41$174,616,761.61$1.00
2025-11-21$3,601,022,909.15$112,650,756.36$1.00
2025-11-22$3,610,313,413.88$222,524,563.10$1.00
2025-11-23$3,613,931,571.99$98,639,349.66$1.00
2025-11-24$3,634,566,819.40$116,524,636.64$1.00
2025-11-25$3,650,736,422.18$96,537,957.94$1.00
2025-11-26$3,769,269,978.30$73,873,610.29$1.00
2025-11-27$3,822,313,928.67$139,887,204.69$1.00
2025-11-28$3,862,761,476.15$118,129,755.19$1.00
2025-11-29$3,846,459,229.68$88,984,633.22$1.00
2025-11-30$3,872,372,984.47$26,555,609.02$1.00
2025-12-01$3,867,273,815.90$35,567,356.74$1.00
2025-12-02$3,856,851,649.75$105,069,877.92$1.00
2025-12-03$3,847,118,180.99$242,275,291.71$1.00
2025-12-04$3,808,162,885.42$142,593,088.59$1.00
2025-12-05$3,825,734,190.39$87,926,359.66$1.00
2025-12-06$3,845,821,621.62$112,090,448.76$1.00
2025-12-07$3,844,979,752.22$48,249,493.90$1.00
2025-12-08$3,845,181,331.95$63,858,120.49$1.00
2025-12-09$3,818,561,451.39$122,440,650.34$1.00
2025-12-10$3,830,375,813.04$90,584,458.54$1.00
2025-12-11$3,825,198,306.63$130,390,157.37$1.00
2025-12-12$3,914,412,272.73$124,024,235.20$1.00
2025-12-13$3,874,208,316.80$103,172,319.10$1.00
2025-12-14$3,874,910,689.50$35,370,688.85$1.00
2025-12-15$3,875,510,696.68$39,329,798.28$1.00
2025-12-16$3,865,326,636.31$91,288,571.54$1.00
2025-12-17$3,866,555,381.35$103,539,234.95$1.00
2025-12-18$3,866,136,887.86$124,766,051.67$1.00
2025-12-19$3,876,623,000.20$96,252,731.68$1.00
2025-12-20$3,848,928,709.21$86,999,246.01$1.00
2025-12-21$3,878,169,111.64$16,873,414.28$1.00
2025-12-22$3,878,571,822.00$42,138,923.50$1.00
2025-12-23$3,831,196,151.52$116,908,598.04$1.00
2025-12-24$3,825,465,409.20$124,753,851.14$1.00
2025-12-25$3,715,390,294.13$74,951,811.37$1.00
2025-12-26$3,711,280,507.08$64,105,033.05$1.00
2025-12-27$3,725,577,088.05$66,092,988.54$1.00
2025-12-28$3,734,952,258.70$19,199,099.10$1.00
2025-12-29$3,735,767,227.86$39,108,280.74$1.00
2025-12-30$3,577,629,661.08$120,335,852.48$1.00
2025-12-31$3,544,301,750.79$159,671,676.52$1.00
2026-01-01$3,609,351,884.06$72,760,141.43$1.00
2026-01-02$3,605,485,978.03$160,628,748.60$1.00
2026-01-03$3,621,765,005.02$74,304,574.48$1.00
2026-01-04$3,627,650,900.25$33,974,782.51$1.00
2026-01-05$3,628,234,192.67$37,949,012.60$1.00
2026-01-06$3,632,322,303.94$131,292,495.84$1.00
2026-01-07$3,642,287,114.75$91,878,505.93$1.00
2026-01-08$3,650,595,961.54$122,161,866.95$1.00
2026-01-09$3,659,751,336.72$74,052,767.17$1.00
2026-01-10$3,654,920,823.63$87,800,271.60$1.00
2026-01-11$3,661,415,721.17$32,429,673.29$1.00
2026-01-12$3,681,648,579.27$28,983,273.43$1.00
2026-01-13$3,642,970,331.58$71,332,985.39$1.00
2026-01-14$3,627,467,995.53$82,085,449.82$1.00
2026-01-15$3,639,616,701.74$103,349,558.05$1.00
2026-01-16$3,681,462,854.84$84,679,198.64$1.00
2026-01-17$3,705,744,425.05$60,754,569.48$1.00
2026-01-18$3,720,570,698.15$41,244,072.76$1.00
2026-01-19$3,718,513,182.24$28,856,329.55$1.00
2026-01-20$3,731,495,762.80$66,601,722.15$1.00
2026-01-21$3,685,210,478.02$88,871,927.71$1.00
2026-01-22$3,679,716,615.65$122,976,984.41$1.00
2026-01-23$3,683,305,099.13$157,703,786.58$1.00
2026-01-24$3,749,777,204.31$189,004,103.95$1.00
2026-01-25$3,751,569,325.86$145,770,562.67$1.00
2026-01-26$3,735,797,907.77$42,378,935.76$1.00
2026-01-27$3,868,724,289.83$76,348,460.59$1.00
2026-01-28$3,818,808,203.96$166,904,629.09$1.00
2026-01-29$3,797,318,966.22$140,560,809.72$1.00
2026-01-30$3,823,165,686.74$152,398,190.21$1.00
2026-01-31$3,597,879,718.69$219,023,350.94$1.00
2026-02-01$3,602,951,867.46$127,328,118.47$1.00
2026-02-02$3,596,307,297.29$129,049,654.34$1.00
2026-02-03$3,545,560,866.37$261,856,681.33$1.00
2026-02-04$3,568,262,485.65$219,755,722.15$1.00
2026-02-05$3,572,512,968.61$253,700,132.39$1.00
2026-02-06$3,570,898,580.17$431,570,701.88$1.00
2026-02-07$3,834,839,347.75$546,059,838.59$1.00
2026-02-08$3,857,942,056.05$143,653,278.49$1.00
2026-02-09$3,859,645,849.20$121,638,783.79$1.00
2026-02-10$3,748,494,375.09$322,960,738.14$1.00
2026-02-11$3,899,757,560.23$396,123,772.74$1.00
2026-02-12$3,906,625,657.59$316,979,489.55$1.00
2026-02-13$3,930,255,954.08$255,882,263.33$1.00
2026-02-14$3,965,053,219.19$309,466,839.62$1.00
2026-02-15$4,033,948,234.72$114,704,780.65$1.00
2026-02-16$4,023,291,749.37$92,357,447.22$1.00
2026-02-17$4,048,506,126.25$149,876,297.52$1.00
2026-02-18$4,048,083,380.81$257,643,606.26$1.00
2026-02-19$4,036,684,807.55$191,477,302.01$1.00
2026-02-20$4,004,687,825.74$262,704,252.85$1.00
2026-02-21$4,054,211,115.23$247,466,879.18$1.00
2026-02-22$4,080,521,189.38$92,083,904.56$1.00
2026-02-23$4,078,418,571.75$55,627,461.58$1.00
2026-02-24$4,092,364,364.87$149,914,174.44$1.00
2026-02-25$4,113,774,203.82$130,121,763.85$1.00
2026-02-26$4,140,076,584.72$171,899,067.09$1.00
2026-02-27$4,185,732,914.40$120,943,670.83$1.00
2026-02-28$4,202,543,271.07$88,188,623.49$1.00
2026-03-01$4,203,132,570.31$101,419,794.53$1.00
2026-03-02$4,204,188,895.41$95,950,376.89$1.00
2026-03-03$4,197,685,248.54$106,607,490.40$1.00
2026-03-04$4,197,769,555.61$135,447,294.15$1.00
2026-03-05$4,198,547,005.62$129,589,818.88$1.00
2026-03-06$4,209,369,701.28$83,354,655.22$1.00
2026-03-07$4,186,876,465.76$87,134,227.50$1.00
2026-03-08$4,135,504,606.94$33,922,627.91$1.00
2026-03-09$4,135,870,706.35$47,691,767.77$1.00
2026-03-10$4,075,576,910.05$86,395,132.96$1.00
2026-03-11$4,080,760,644.73$142,630,291.80$1.00
2026-03-12$4,092,903,179.66$102,196,286.76$1.00
2026-03-13$4,108,921,449.80$115,223,102.20$1.00
2026-03-14$4,111,627,187.93$103,833,693.33$1.00
2026-03-15$4,131,413,950.41$35,684,711.50$1.00
2026-03-16$4,130,478,818.89$33,720,523.50$1.00
2026-03-17$4,104,501,443.39$177,492,008.31$1.00
2026-03-18$4,078,538,018.68$85,619,584.70$1.00
2026-03-19$4,096,605,600.57$83,523,690.28$1.00
2026-03-20$4,084,600,622.23$141,060,058.80$1.00
2026-03-21$4,072,352,111.50$89,366,156.46$1.00
2026-03-22$4,065,496,577.26$21,295,626.91$1.00
2026-03-23$4,097,526,457.34$58,970,027.19$1.00
2026-03-24$4,044,323,581.21$110,092,773.49$1.00
2026-03-25$4,002,271,130.22$104,992,476.69$1.00
2026-03-26$3,952,910,482.86$72,799,106.16$1.00
2026-03-27$3,891,477,816.04$130,634,876.27$1.00
2026-03-28$3,870,901,129.00$111,699,158.97$1.00
2026-03-29$3,867,447,212.34$53,695,608.17$1.00
2026-03-30$3,867,778,157.48$39,626,212.05$1.00
2026-03-31$3,896,661,833.18$154,387,886.51$1.00
2026-04-01$3,905,548,955.25$163,060,288.49$1.00
2026-04-02$4,004,369,120.41$339,968,226.82$1.00
2026-04-03$4,055,295,032.42$257,547,346.49$1.00
2026-04-04$3,943,767,593.99$101,755,019.55$1.00
2026-04-05$3,943,824,859.32$20,708,509.76$1.00
2026-04-06$3,956,716,845.19$53,988,339.55$1.00
2026-04-07$3,942,038,849.86$304,312,764.87$1.00
2026-04-08$3,933,061,067.81$149,808,385.81$1.00
2026-04-09$3,956,245,001.97$93,233,830.67$1.00
2026-04-10$3,976,734,384.33$112,879,895.59$1.00
2026-04-11$4,008,047,558.18$130,575,260.62$1.00
2026-04-12$4,015,109,944.69$88,002,694.53$1.00
2026-04-13$4,019,173,266.54$70,335,275.26$1.00
2026-04-14$4,016,193,516.03$140,155,209.44$1.00
2026-04-15$4,075,477,688.00$59,820,898.52$1.00
2026-04-16$4,070,468,374.08$66,432,272.87$1.00
2026-04-17$4,127,779,861.78$101,211,436.63$1.00
2026-04-18$4,112,336,968.26$116,755,265.46$1.00
2026-04-19$4,111,813,382.12$88,868,999.35$1.00
2026-04-20$4,186,888,091.86$381,289,517.95$1.00
2026-04-21$3,741,163,226.46$269,338,166.33$1.00
2026-04-22$3,749,063,827.99$273,311,492.14$1.00
2026-04-23$3,609,630,879.40$206,927,627.07$1.00
2026-04-24$3,511,042,292.21$108,532,957.34$1.00
2026-04-25$3,453,567,599.32$77,878,190.61$1.00
2026-04-26$3,453,184,517.25$42,334,978.76$1.00
2026-04-27$3,447,725,837.29$37,833,393.44$1.00
2026-04-28$3,428,310,621.44$55,147,727.75$1.00
2026-04-29$3,451,415,981.32$30,556,446.02$1.00
2026-04-30$3,373,555,576.23$101,687,790.26$1.00
2026-05-01$3,369,965,838.34$57,267,130.83$1.00
2026-05-02$3,382,565,403.17$70,624,628.44$1.00
2026-05-03$3,390,341,074.10$24,538,017.94$1.00
2026-05-04$3,401,236,569.47$39,845,883.76$1.00
2026-05-05$3,420,400,292.15$104,819,915.60$1.00
2026-05-06$3,415,525,582.34$125,835,922.12$1.00
2026-05-07$3,434,735,024.94$100,594,531.54$1.00
2026-05-08$3,438,127,561.47$56,641,785.85$1.00
2026-05-09$3,411,322,653.21$173,407,400.53$1.00
2026-05-10$3,420,584,159.32$32,991,053.07$1.00
2026-05-11$3,421,723,767.66$45,387,707.07$1.00
2026-05-12$3,470,934,374.98$71,587,142.26$1.00
2026-05-13$3,463,575,265.04$120,840,326.75$1.00
2026-05-14$3,446,192,029.97$146,121,202.80$1.00
2026-05-15$3,478,660,010.04$91,767,124.28$1.00
2026-05-16$3,465,946,469.19$143,840,429.42$1.00
2026-05-17$3,465,995,570.05$85,473,851.96$1.00
2026-05-18$3,463,610,377.11$63,015,764.50$1.00
2026-05-19$3,505,632,775.92$78,274,367.44$1.00
2026-05-20$3,523,187,106.60$79,394,059.77$1.00
2026-05-21$3,643,597,493.55$76,586,991.82$1.00
2026-05-22$3,616,057,976.50$122,602,354.02$1.00
2026-05-23$3,613,975,379.86$78,520,714.15$1.00
2026-05-24$3,613,827,801.85$60,987,036.27$1.00
2026-05-25$3,615,422,072.14$31,470,771.26$1.00
2026-05-26$3,577,430,093.16$56,770,754.65$1.00
2026-05-27$3,494,048,126.31$67,130,865.20$1.00
2026-05-28$3,305,930,514.25$60,996,952.04$1.00
2026-05-29$3,127,946,318.58$77,780,847.09$1.00
2026-05-30$3,018,204,084.00$148,527,747.20$1.00
2026-05-31$3,059,867,636.60$30,981,846.49$1.00
2026-06-01$3,059,717,892.65$28,355,154.29$1.00
2026-06-02$3,034,114,904.65$113,722,298.58$1.00
2026-06-03$2,993,771,105.98$152,178,770.60$1.00
2026-06-04$2,947,379,698.30$148,326,338.03$1.00
2026-06-05$2,964,943,402.00$328,961,568.73$1.00
2026-06-06$2,867,770,900.82$369,820,259.78$1.00
2026-06-07$2,849,817,204.11$122,160,976.67$1.00
2026-06-08$2,862,616,445.85$193,022,646.56$1.00
2026-06-09$2,793,236,850.06$149,420,222.01$1.00
2026-06-10$2,830,244,361.36$108,428,560.12$1.00
2026-06-11$2,858,387,929.14$130,282,190.08$1.00
2026-06-12$2,794,147,114.44$114,045,756.89$1.00
2026-06-13$2,768,627,481.13$108,911,992.63$1.00
2026-06-14$2,773,652,809.38$27,039,187.44$1.00
2026-06-15$2,773,505,786.90$70,928,376.87$1.00
2026-06-16$2,756,597,097.99$82,801,583.91$1.00
2026-06-17$2,747,642,658.69$112,661,080.52$1.00
2026-06-18$2,735,446,484.28$125,647,059.96$1.00
2026-06-19$2,765,766,944.00$109,509,987.28$1.00
2026-06-20$2,774,919,879.91$71,084,182.98$1.00
2026-06-21$2,777,535,118.32$44,901,375.91$1.00
2026-06-22$2,778,075,706.51$33,075,995.21$1.00
2026-06-22$2,743,969,624.81$73,851,602.76$1.00

PayPal USD Markets

Compare live prices of PayPal USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$11,779,073
BullishBTC/PYUSD $1.00$17,885,143
BullishPYUSD/USDC $1.00$17,936,345
OKXPYUSD/USDT $1.000$38,797
BybitPYUSD/USDT $0.999$165,623
KrakenPYUSD/USD $1.000$34,895
BitgetPYUSD/USDT $0.999$46,078
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$18,131,982
HotcoinPYUSD/USDT $0.999$4,820,699
KuCoinPYUSD/USDT $0.999$141,732
HTXPYUSD/USDT $0.999$2,664,735
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.996$3,020,321
GatePYUSD/USDT $0.999$4,750
XBO.comPYUSD/USDT $0.999$58,915
BingXPYUSD/USDT $1.000$44,958
WEEXPYUSD/USDT $0.999$7,831
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$1,564,429
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/3B8X44FLF9OOXAUM3HHSGJPMVS6RZZ3PPOGNGAHC3UU7 $1.000$652,239
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$46,044
Crypto.com ExchangePYUSD/USD $1.00$1,652
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$82,800
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$28,198
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$33,482
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$6,947
Crypto.com ExchangeETH/PYUSD $1.00$1,589
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$17,260
Sushiswap V3 (Stellar)CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.999$1,342
GroveXPYUSD/USDT $0.999$11,524
Crypto.com ExchangePYUSD/USDT $1.000$94
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$17,929
Uniswap V4 (Arbitrum)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$816
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$1,737
IcrypexPYUSD/USDT $1.00$13,379
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.994$485
Meteora2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$385
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$136
KrakenXBT/PYUSD $1.000$961
Uniswap V3 (Arbitrum One)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$53
Crypto.com ExchangeCRO/PYUSD $1.00$11
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$61
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$105
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$44
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$25
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $0.996$4
AquariusCAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK/CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2 $1.00$297
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$281
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$21
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $1.00$1,355
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $1.000$61
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $0.999$48
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $0.996$1,450,477
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.01$19,445
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.994$50
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.990$85
INX OnePYUSD/USD $1.01$7,719
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $0.985$2,431
ChangeNOWPYUSD/BTC $1.01$43,607
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$500
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$31
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$25
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$5
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$14
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$10
KrakenETH/PYUSD $1.000$21
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.00$1
Curve (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.999$0
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $0.999$1
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH $0.990$0
ManifestSO11111111111111111111111111111111111111112/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$0
Crypto.com ExchangeXRP/PYUSD $0.992$1,036
Crypto.com ExchangeSOL/PYUSD $1.000$37
Crypto.com ExchangeBTC/PYUSD $0.963$6
KrakenPYUSD/EUR $0.998$24
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.959$2

About PayPal USD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%