• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
PayPal USD
PayPal USD Intelligence PanelPYUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999770Current market price
Market Cap$2.79BRank #33
24h Volume$38.37MLiquidity activity
24h Range$0.999605 / $0.999940Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▲ 0.00%

Supply Intelligence

Circulating2.79B
Total Supply2.79B
Max Supply-

ATH / ATL Watch

All Time High$1.02
All Time Low$0.959426
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PayPal USD Live Price Update & Market Capitalization

PayPal USD PYUSD #34

$1.000 0.02% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

PayPal USD current market price is $1.000 with a 24 hour trading volume of $14.12M. The total available supply of PayPal USD is 2.69B PYUSD. It has secured Rank 34 in the cryptocurrency market with a marketcap of $2.69B. The PYUSD price is 0% down in the last one hour.

The high price of the PayPal USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PayPal USD (PYUSD)
Sell PayPal USD (PYUSD)
PayPal USD Rank

34

PayPal USD Price

$1.000

Market Cap

$2.69B 0.25%

Fully Diluted Valuation

$2.69B

Trading Volume(24h)

$14.12M

Circulating Supply

2.69B PYUSD

Total Supply

2.69B PYUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.02 2.07%
23 Oct 2023

All-time Low

$0.959 4.19%
05 Dec 2024

Cryptocurrency PayPal USD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PayPal USD Historical Data Chart

1h

0%

24h

0.02%

7d

0.02%

14d

0.03%

30d

0.01%

60d

0.02%

200d

0%

1y

0.06%

PayPal USD Historical Data

Historical data of PayPal USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$844,731,768.60$11,965,864.88$1.00
2025-07-25$844,199,505.75$15,555,451.09$1.00
2025-07-26$890,839,374.24$187,562,986.57$1.00
2025-07-27$890,770,976.06$87,683,630.49$1.00
2025-07-28$891,012,991.25$164,863,553.59$1.00
2025-07-29$887,100,753.43$311,525,028.80$1.00
2025-07-30$943,871,999.79$491,696,496.60$1.00
2025-07-31$943,061,995.63$19,928,346.12$1.00
2025-08-01$1,036,401,223.11$24,465,255.79$1.00
2025-08-02$1,012,062,829.57$48,774,921.73$1.00
2025-08-03$1,011,978,632.30$27,268,591.55$1.00
2025-08-04$1,012,175,131.69$12,969,804.75$1.00
2025-08-05$957,136,968.86$23,870,437.48$1.00
2025-08-06$958,102,868.58$50,796,854.61$1.00
2025-08-07$972,363,308.57$22,276,943.84$1.00
2025-08-08$1,021,452,376.53$23,253,337.96$1.00
2025-08-09$1,034,381,374.33$39,680,817.14$1.00
2025-08-10$1,027,937,372.49$22,078,940.73$1.00
2025-08-11$1,031,250,480.28$42,161,876.65$1.00
2025-08-12$1,007,528,470.77$53,764,646.43$1.00
2025-08-13$1,056,082,776.53$42,556,832.97$1.00
2025-08-14$1,102,064,034.13$68,255,689.26$1.00
2025-08-15$1,180,854,449.23$88,370,986.26$1.00
2025-08-16$1,197,781,233.94$64,375,565.02$1.00
2025-08-17$1,197,876,828.70$44,662,694.62$1.00
2025-08-18$1,197,890,389.75$33,188,559.73$1.00
2025-08-19$1,193,516,574.09$110,769,586.02$1.00
2025-08-20$1,220,221,053.72$89,047,677.71$1.00
2025-08-21$1,193,336,359.27$84,079,167.98$1.00
2025-08-22$1,218,682,583.76$70,779,429.18$1.00
2025-08-23$1,206,173,421.36$81,930,564.65$1.00
2025-08-24$1,206,115,206.00$56,943,963.92$1.00
2025-08-25$1,206,355,543.78$82,755,621.12$1.00
2025-08-26$1,163,980,207.99$94,740,553.24$1.00
2025-08-27$1,176,401,907.66$56,576,771.30$1.00
2025-08-28$1,181,842,522.41$66,029,326.63$1.00
2025-08-29$1,190,545,177.30$55,679,164.57$1.00
2025-08-30$1,169,831,373.91$80,132,186.55$1.00
2025-08-31$1,169,050,555.61$35,097,116.01$1.00
2025-09-01$1,180,947,433.92$40,911,572.89$1.00
2025-09-02$1,175,277,373.05$70,556,526.26$1.00
2025-09-03$1,194,018,396.64$58,763,427.56$1.00
2025-09-04$1,182,448,772.03$57,589,275.68$1.00
2025-09-05$1,175,409,864.47$61,247,677.90$1.00
2025-09-06$1,174,651,800.33$105,810,738.73$1.00
2025-09-07$1,186,111,395.43$25,280,378.73$1.00
2025-09-08$1,185,935,703.11$29,644,462.86$1.00
2025-09-09$1,174,646,003.68$54,838,373.64$1.00
2025-09-10$1,175,541,310.11$103,027,736.85$1.00
2025-09-11$1,239,237,064.05$81,716,000.36$1.00
2025-09-12$1,348,412,850.60$95,616,485.27$1.00
2025-09-13$1,347,752,169.94$109,250,324.19$1.00
2025-09-14$1,347,412,465.99$38,726,199.21$1.00
2025-09-15$1,347,430,568.48$44,594,179.22$1.00
2025-09-16$1,254,911,473.57$115,159,692.87$1.00
2025-09-17$1,276,543,542.89$87,437,423.81$1.00
2025-09-18$1,271,233,400.15$121,424,229.00$1.00
2025-09-19$1,300,430,581.99$75,343,616.23$1.00
2025-09-20$1,385,131,605.27$58,591,832.23$1.00
2025-09-21$1,391,282,898.41$17,672,488.98$1.00
2025-09-22$1,391,279,359.82$13,466,396.21$1.00
2025-09-23$1,409,390,117.17$107,317,368.21$1.00
2025-09-24$1,551,237,099.12$91,866,573.10$1.00
2025-09-25$1,806,423,905.55$49,355,931.42$1.00
2025-09-26$1,878,421,241.94$220,424,550.69$1.00
2025-09-27$2,244,097,941.67$46,681,287.72$1.00
2025-09-28$2,319,254,925.98$35,362,273.53$1.00
2025-09-29$2,320,111,596.07$114,773,817.14$1.00
2025-09-30$2,394,897,820.69$63,745,078.02$1.00
2025-10-01$2,432,186,757.56$93,645,836.44$1.00
2025-10-02$2,430,403,715.55$95,269,469.17$1.00
2025-10-03$2,540,654,233.18$81,503,013.02$1.00
2025-10-04$2,533,732,234.88$213,334,823.69$1.00
2025-10-05$2,544,681,444.42$53,702,275.37$1.00
2025-10-06$2,544,966,773.94$101,034,831.27$1.00
2025-10-07$2,517,410,645.24$87,826,187.25$1.00
2025-10-08$2,519,808,990.73$131,231,973.44$1.00
2025-10-09$2,529,735,970.28$81,705,003.69$1.00
2025-10-10$2,543,135,909.12$102,319,379.57$1.00
2025-10-11$2,549,801,971.15$345,699,156.10$1.00
2025-10-12$2,526,653,750.85$139,230,647.18$1.00
2025-10-13$2,526,646,711.24$169,527,964.09$1.00
2025-10-14$2,546,510,827.74$200,266,704.97$1.00
2025-10-15$2,642,187,104.64$271,529,076.61$1.00
2025-10-16$2,648,049,956.42$296,734,107.70$1.00
2025-10-17$2,658,224,126.25$294,296,456.87$1.00
2025-10-18$2,739,033,978.33$206,651,127.93$1.00
2025-10-19$2,738,834,642.72$47,560,274.09$1.00
2025-10-20$2,747,010,678.51$68,695,672.77$1.00
2025-10-21$2,733,435,005.31$98,967,707.63$1.00
2025-10-22$2,747,053,923.35$203,669,917.40$1.00
2025-10-23$2,764,006,464.60$150,603,559.68$1.00
2025-10-24$2,767,995,075.88$79,772,506.51$1.00
2025-10-25$2,782,089,084.62$81,661,222.86$1.00
2025-10-26$2,781,578,506.04$28,107,751.44$1.00
2025-10-27$2,776,507,703.43$54,679,509.34$1.00
2025-10-28$2,766,417,987.96$87,137,924.73$1.00
2025-10-29$2,764,994,012.44$227,898,514.65$1.00
2025-10-30$2,827,596,955.03$108,014,375.77$1.00
2025-10-31$2,820,898,096.63$133,609,811.12$1.00
2025-11-01$2,814,916,876.55$88,294,540.79$1.00
2025-11-02$2,817,409,374.55$49,685,096.95$1.00
2025-11-03$2,814,904,969.56$31,087,165.55$1.00
2025-11-04$2,798,858,745.84$157,709,490.53$1.00
2025-11-05$2,781,378,423.28$391,006,695.27$1.00
2025-11-06$2,793,418,529.20$227,949,950.11$1.00
2025-11-07$2,791,917,901.99$286,557,730.85$1.00
2025-11-08$2,804,144,164.88$172,824,472.84$1.00
2025-11-09$2,809,073,263.61$64,275,957.53$1.00
2025-11-10$2,816,635,957.28$83,441,474.95$1.00
2025-11-11$3,126,236,900.19$135,847,945.32$1.00
2025-11-12$3,116,219,828.09$142,852,157.97$1.00
2025-11-13$3,314,598,107.46$181,872,367.94$1.00
2025-11-14$3,417,441,906.96$210,399,704.53$1.00
2025-11-15$3,424,518,569.20$229,829,276.49$1.00
2025-11-16$3,430,461,825.67$67,319,960.50$1.00
2025-11-17$3,442,449,275.00$78,858,051.40$1.00
2025-11-18$3,432,150,563.63$214,567,842.91$1.00
2025-11-19$3,526,920,597.88$161,407,877.11$1.00
2025-11-20$3,526,857,538.21$174,314,122.41$1.00
2025-11-21$3,611,787,016.00$114,616,751.71$1.00
2025-11-22$3,610,313,413.88$223,292,646.20$1.00
2025-11-23$3,613,016,112.03$98,473,056.49$1.00
2025-11-24$3,634,210,358.81$117,138,426.80$1.00
2025-11-25$3,735,374,836.51$97,662,827.48$1.00
2025-11-26$3,767,860,857.02$73,904,424.64$1.00
2025-11-27$3,822,589,484.00$140,198,134.43$1.00
2025-11-28$3,862,706,283.66$117,890,791.84$1.00
2025-11-29$3,872,417,127.76$89,206,374.36$1.00
2025-11-30$3,871,778,851.60$26,461,438.94$1.00
2025-12-01$3,867,005,798.49$26,462,049.15$1.00
2025-12-02$3,856,193,727.49$105,059,653.07$1.00
2025-12-03$3,849,069,406.42$240,809,777.78$1.00
2025-12-04$3,809,468,253.31$142,657,845.98$1.00
2025-12-05$3,830,881,222.34$88,691,974.28$1.00
2025-12-06$3,846,113,779.10$113,521,357.77$1.00
2025-12-07$3,845,395,748.79$48,152,516.71$1.00
2025-12-08$3,846,718,049.43$61,207,488.11$1.00
2025-12-09$3,818,330,191.87$122,311,064.79$1.00
2025-12-10$3,830,774,309.10$91,352,842.18$1.00
2025-12-11$3,825,775,683.24$130,439,726.15$1.00
2025-12-12$3,913,901,698.61$124,664,477.00$1.00
2025-12-13$3,874,029,111.97$103,908,825.74$1.00
2025-12-14$3,874,581,739.70$35,321,014.71$1.00
2025-12-15$3,875,169,562.78$39,732,167.48$1.00
2025-12-16$3,864,960,935.42$91,136,603.53$1.00
2025-12-17$3,865,387,994.52$103,582,078.90$1.00
2025-12-18$3,866,136,887.86$125,167,100.27$1.00
2025-12-19$3,876,613,240.78$96,043,997.68$1.00
2025-12-20$3,885,369,265.04$87,013,092.26$1.00
2025-12-21$3,878,785,078.12$16,861,298.73$1.00
2025-12-22$3,878,387,667.96$42,140,269.76$1.00
2025-12-23$3,831,111,561.62$116,645,062.05$1.00
2025-12-24$3,825,813,556.10$125,049,845.37$1.00
2025-12-25$3,715,892,043.76$74,866,087.06$1.00
2025-12-26$3,711,280,507.08$64,115,601.59$1.00
2025-12-27$3,725,577,088.05$66,027,235.29$1.00
2025-12-28$3,734,590,522.76$19,202,425.06$1.00
2025-12-29$3,733,638,071.69$38,921,914.83$1.00
2025-12-30$3,568,165,705.66$64,877,647.65$1.00
2025-12-31$3,544,036,184.62$159,804,621.83$1.00
2026-01-01$3,609,115,311.07$178,270,178.62$1.00
2026-01-02$3,602,580,507.95$149,695,439.92$1.00
2026-01-03$3,621,179,017.96$136,284,684.50$1.00
2026-01-04$3,627,768,545.39$47,701,338.38$1.00
2026-01-05$3,632,620,086.05$19,439,971.13$1.00
2026-01-06$3,632,482,470.64$71,504,513.69$1.00
2026-01-07$3,642,092,880.62$82,473,303.32$1.00
2026-01-08$3,647,338,593.42$68,864,087.51$1.00
2026-01-09$3,658,068,579.87$47,103,856.34$1.00
2026-01-10$3,663,638,900.60$41,772,470.56$1.00
2026-01-11$3,659,436,298.57$43,551,382.80$1.00
2026-01-12$3,679,587,218.03$23,634,999.15$1.00
2026-01-13$3,650,443,952.23$27,576,568.48$1.00
2026-01-14$3,625,732,993.80$63,624,406.79$1.00
2026-01-15$3,659,160,182.28$84,317,561.79$1.00
2026-01-16$3,695,539,550.52$101,410,279.81$1.00
2026-01-17$3,704,339,613.57$22,513,903.62$1.00
2026-01-18$3,718,288,824.50$29,203,209.00$1.00
2026-01-19$3,717,845,552.89$13,100,874.08$1.00
2026-01-20$3,730,057,863.01$49,525,014.37$1.00
2026-01-21$3,699,165,545.54$49,768,323.49$1.00
2026-01-22$3,746,445,937.32$46,393,148.59$1.00
2026-01-23$3,697,787,773.49$88,105,038.87$1.00
2026-01-24$3,751,488,622.35$140,245,253.21$1.00
2026-01-25$3,764,134,608.95$143,382,808.13$1.00
2026-01-26$3,748,508,993.97$124,164,773.33$1.00
2026-01-27$3,865,728,196.34$113,737,846.44$1.00
2026-01-28$3,821,929,526.93$136,445,979.36$1.00
2026-01-29$3,801,354,669.26$111,334,267.49$1.00
2026-01-30$3,658,263,854.45$114,172,876.83$1.00
2026-01-31$3,600,205,660.93$121,355,743.28$1.00
2026-02-01$3,606,576,350.62$115,648,829.29$1.00
2026-02-02$3,595,294,656.83$57,422,722.87$1.00
2026-02-03$3,572,507,820.00$118,181,831.29$1.00
2026-02-04$3,595,475,850.83$121,203,228.49$1.00
2026-02-05$3,571,816,370.44$92,005,506.95$1.00
2026-02-06$3,568,982,800.28$381,224,998.13$1.00
2026-02-07$3,836,190,987.51$223,508,646.62$1.00
2026-02-08$3,856,172,057.57$73,695,199.82$1.00
2026-02-09$3,856,181,354.06$37,778,851.82$1.00
2026-02-10$3,837,740,754.23$128,837,973.04$1.00
2026-02-11$4,042,675,133.67$257,356,485.12$1.00
2026-02-12$3,915,396,130.72$117,021,930.02$1.00
2026-02-13$3,939,341,895.25$87,748,173.39$1.00
2026-02-14$4,027,675,443.50$174,697,157.81$1.00
2026-02-15$4,033,882,814.82$130,580,821.51$1.00
2026-02-16$4,040,223,507.44$102,072,520.15$1.00
2026-02-17$4,049,747,198.14$9,501,879.06$1.00
2026-02-18$4,050,388,997.90$170,138,183.15$1.00
2026-02-19$4,036,981,738.06$20,430,564.15$1.00
2026-02-20$4,017,153,627.15$12,350,452.70$1.00
2026-02-21$4,055,748,312.55$149,096,325.58$1.00
2026-02-22$4,079,760,661.22$37,005,495.58$1.00
2026-02-23$4,079,380,819.31$22,958,250.16$1.00
2026-02-24$4,090,956,978.80$39,955,034.98$1.00
2026-02-25$4,115,014,401.93$152,824,330.71$1.00
2026-02-26$4,148,226,614.09$46,368,795.86$1.00
2026-02-27$4,204,027,121.12$157,969,112.33$1.00
2026-02-28$4,201,899,900.75$85,452,202.86$1.00
2026-03-01$4,202,341,427.16$11,373,420.16$1.00
2026-03-02$4,202,307,592.18$35,981,794.26$1.00
2026-03-03$4,207,130,026.66$77,938,797.66$1.00
2026-03-04$4,197,211,504.60$128,783,757.56$1.00
2026-03-05$4,221,488,153.65$137,132,621.52$1.00
2026-03-06$4,208,992,102.90$60,593,516.95$1.00
2026-03-07$4,207,060,305.36$92,003,532.04$1.00
2026-03-08$4,135,720,427.21$162,757,197.68$1.00
2026-03-09$4,135,774,671.75$44,917,463.96$1.00
2026-03-10$4,075,743,251.91$55,318,588.37$1.00
2026-03-11$4,078,736,285.67$65,100,660.58$1.00
2026-03-12$4,093,684,807.96$93,495,763.89$1.00
2026-03-13$4,109,724,837.88$114,009,294.29$1.00
2026-03-14$4,112,134,822.49$62,242,830.58$1.00
2026-03-15$4,130,779,610.94$26,631,895.15$1.00
2026-03-16$4,130,910,847.35$32,860,389.46$1.00
2026-03-17$4,100,091,602.77$113,595,685.81$1.00
2026-03-18$4,078,836,076.79$134,778,133.17$1.00
2026-03-19$4,103,352,703.32$60,531,184.55$1.00
2026-03-20$4,083,120,523.55$81,621,372.81$1.00
2026-03-21$4,072,707,332.76$111,288,086.09$1.00
2026-03-22$4,067,112,127.42$62,084,226.91$1.00
2026-03-23$4,107,616,959.56$100,058,557.97$1.00
2026-03-24$4,042,997,153.69$73,371,738.09$1.00
2026-03-25$4,001,603,266.25$78,811,322.74$1.00
2026-03-26$3,953,766,010.07$53,198,883.01$1.00
2026-03-27$3,890,274,455.40$52,155,103.09$1.00
2026-03-28$3,877,163,139.79$60,199,023.37$1.00
2026-03-29$3,867,213,423.15$36,231,180.99$1.00
2026-03-30$3,867,664,582.63$13,439,522.32$1.00
2026-03-31$3,900,372,390.69$103,098,993.64$1.00
2026-04-01$3,930,346,335.96$103,477,100.30$1.00
2026-04-02$4,003,819,243.76$285,224,793.99$1.00
2026-04-03$4,064,803,452.86$206,905,883.43$1.00
2026-04-04$3,939,760,815.86$76,718,437.98$1.00
2026-04-05$3,942,314,005.88$29,034,329.34$1.00
2026-04-06$3,965,041,548.45$49,608,636.57$1.00
2026-04-07$3,942,074,914.72$95,281,589.71$1.00
2026-04-08$3,932,972,298.48$92,223,740.98$1.00
2026-04-09$3,955,728,358.16$122,643,381.90$1.00
2026-04-10$3,985,269,147.45$133,776,866.70$1.00
2026-04-11$4,008,258,280.59$86,368,490.88$1.00
2026-04-12$4,014,957,871.98$51,970,870.40$1.00
2026-04-13$4,020,642,230.91$45,585,135.87$1.00
2026-04-14$4,015,015,528.62$50,933,238.44$1.00
2026-04-15$4,073,859,485.13$28,325,478.94$1.00
2026-04-16$4,069,278,451.58$9,747,519.74$1.00
2026-04-17$4,126,883,252.97$56,678,187.95$1.00
2026-04-18$4,111,865,768.67$56,651,837.48$1.00
2026-04-19$4,111,074,312.80$66,741,392.37$1.00
2026-04-20$4,196,440,170.19$367,173,368.65$1.00
2026-04-21$3,752,657,639.68$215,212,001.55$1.00
2026-04-22$3,748,601,637.29$216,563,795.47$1.00
2026-04-23$3,608,893,613.05$161,506,977.78$1.00
2026-04-24$3,510,313,302.16$60,772,868.19$1.00
2026-04-25$3,452,841,699.35$47,996,191.33$1.00
2026-04-26$3,452,685,664.50$36,279,064.21$1.00
2026-04-27$3,447,432,937.14$22,437,473.10$1.00
2026-04-28$3,427,240,048.21$28,167,040.85$1.00
2026-04-29$3,451,024,900.47$33,263,882.46$1.00
2026-04-30$3,372,468,854.33$67,374,850.26$1.00
2026-05-01$3,381,690,123.89$42,361,169.07$1.00
2026-05-02$3,382,335,320.06$45,595,410.40$1.00
2026-05-03$3,390,411,597.39$26,935,196.45$1.00
2026-05-04$3,400,097,152.01$9,794,430.50$1.00
2026-05-05$3,419,474,286.34$24,266,731.93$1.00
2026-05-06$3,414,389,681.50$25,252,991.46$1.00
2026-05-07$3,434,354,313.42$63,807,476.03$1.00
2026-05-08$3,436,658,977.84$32,543,516.10$1.00
2026-05-09$3,420,852,870.77$148,293,433.53$1.00
2026-05-10$3,420,139,347.70$24,069,978.76$1.00
2026-05-11$3,420,668,189.62$23,577,820.54$1.00
2026-05-12$3,469,976,770.90$41,065,376.24$1.00
2026-05-13$3,463,125,044.76$107,928,140.56$1.00
2026-05-14$3,457,380,768.37$125,370,219.96$1.00
2026-05-15$3,478,566,535.33$84,181,107.01$1.00
2026-05-16$3,465,025,885.87$121,817,148.64$1.00
2026-05-17$3,464,756,266.34$69,941,775.31$1.00
2026-05-18$3,464,412,552.99$45,236,633.70$1.00
2026-05-19$3,504,690,058.21$76,435,617.64$1.00
2026-05-20$3,522,493,901.46$56,986,767.04$1.00
2026-05-21$3,643,493,922.05$43,634,789.70$1.00
2026-05-22$3,615,525,199.78$102,384,681.50$1.00
2026-05-23$3,613,321,569.97$55,291,591.39$1.00
2026-05-24$3,613,775,418.98$36,562,766.03$1.00
2026-05-25$3,614,241,770.10$12,525,782.49$1.00
2026-05-26$3,576,130,436.33$39,380,505.13$1.00
2026-05-27$3,492,466,303.40$57,793,974.76$1.00
2026-05-28$3,299,544,786.16$36,065,763.45$1.00
2026-05-29$3,120,785,051.45$60,567,165.85$1.00
2026-05-30$3,018,067,732.77$119,980,132.79$1.00
2026-05-31$3,058,514,997.86$22,365,905.58$1.00
2026-06-01$3,059,100,628.06$27,073,144.82$1.00
2026-06-02$3,032,681,667.98$68,440,330.18$1.00
2026-06-03$2,991,595,054.65$75,884,059.09$1.00
2026-06-04$2,946,258,663.91$89,871,629.58$1.00
2026-06-05$2,971,487,444.55$168,209,620.95$1.00
2026-06-06$2,867,205,709.85$188,868,652.19$1.00
2026-06-07$2,849,080,717.20$88,808,576.73$1.00
2026-06-08$2,862,252,303.39$118,942,006.10$1.00
2026-06-09$2,793,598,383.30$112,297,903.04$1.00
2026-06-10$2,831,800,613.56$111,830,769.00$1.00
2026-06-11$2,857,931,639.93$95,069,779.24$1.00
2026-06-12$2,784,264,792.15$91,654,409.20$1.00
2026-06-13$2,747,376,777.09$74,809,440.23$1.00
2026-06-14$2,773,236,179.80$14,321,564.83$1.00
2026-06-15$2,772,613,024.76$41,567,505.57$1.00
2026-06-16$2,740,256,558.59$41,275,707.12$1.00
2026-06-17$2,746,779,617.00$112,435,937.07$1.00
2026-06-18$2,735,157,000.56$123,157,360.35$1.00
2026-06-19$2,765,282,888.64$111,458,157.59$1.00
2026-06-20$2,773,944,262.31$88,054,372.33$1.00
2026-06-21$2,776,410,882.48$44,570,200.18$1.00
2026-06-22$2,776,951,854.79$33,093,289.09$1.00
2026-06-23$2,770,532,032.27$94,459,650.24$1.00
2026-06-24$2,761,021,648.44$82,823,816.79$1.00
2026-06-25$2,760,297,770.49$125,054,399.01$1.00
2026-06-26$2,750,208,456.01$181,460,390.97$1.00
2026-06-27$2,736,816,854.73$160,478,759.14$1.00
2026-06-28$2,741,871,182.12$41,817,977.48$1.00
2026-06-29$2,742,116,813.96$66,265,338.46$1.00
2026-06-30$2,692,702,057.51$188,539,686.44$1.00
2026-07-01$2,695,189,157.84$176,233,806.30$1.00
2026-07-02$2,716,281,805.52$199,265,979.72$1.00
2026-07-03$2,788,579,954.60$164,854,339.46$1.00
2026-07-04$2,853,107,978.10$82,290,284.90$1.00
2026-07-05$2,856,292,501.99$45,195,287.13$1.00
2026-07-06$2,855,881,860.49$49,609,651.18$1.00
2026-07-07$2,835,210,299.54$131,455,651.05$1.00
2026-07-08$2,838,793,967.25$149,339,181.84$1.00
2026-07-09$2,842,570,844.45$130,325,003.81$1.00
2026-07-10$2,839,774,442.50$101,357,811.78$1.00
2026-07-11$2,849,208,608.89$111,282,604.18$1.00
2026-07-12$2,856,557,814.38$50,427,995.70$1.00
2026-07-13$2,863,127,305.30$23,816,481.95$1.00
2026-07-14$2,843,000,028.46$142,295,835.07$1.00
2026-07-15$2,856,983,276.59$254,702,832.20$1.00
2026-07-16$2,857,891,025.81$52,297,264.12$1.00
2026-07-17$2,819,577,632.25$64,543,501.34$1.00
2026-07-18$2,894,679,152.28$44,107,060.13$1.00
2026-07-19$2,901,068,502.31$20,055,119.08$1.00
2026-07-20$2,899,950,724.71$14,670,696.61$1.00
2026-07-21$2,849,235,491.23$66,217,418.10$1.00
2026-07-22$2,779,057,428.28$50,564,429.04$1.00
2026-07-23$2,766,579,811.77$73,090,939.05$1.00
2026-07-23$2,693,775,829.89$76,303,516.84$1.00

PayPal USD Markets

Compare live prices of PayPal USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$4,006,804
HotcoinPYUSD/USDT $1.000$3,406,976
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$3,127,274
HTXPYUSD/USDT $0.999$1,508,026
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/3B8X44FLF9OOXAUM3HHSGJPMVS6RZZ3PPOGNGAHC3UU7 $1.000$981,987
AlphaQ2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$237,304
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$168,839
BybitPYUSD/USDT $0.999$141,760
BitgetPYUSD/USDT $1.000$91,005
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$70,403
KuCoinPYUSD/USDT $0.999$54,296
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$53,531
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$47,347
KrakenPYUSD/USD $1.00$40,406
OKXPYUSD/USDT $1.000$39,280
BingXPYUSD/USDT $0.999$38,359
GroveXPYUSD/USDT $0.999$18,297
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.00$16,248
IcrypexPYUSD/USDT $1.00$13,284
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$9,356
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$7,949
WEEXPYUSD/USDT $1.000$7,882
XBO.comPYUSD/USDT $1.000$7,875
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$6,972
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$6,011
BullishBTC/PYUSD $1.000$2,888
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$1,695
GatePYUSD/USDT $0.999$1,625
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$980
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$967
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$891
stabbleEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$803
Uniswap V4 (Arbitrum)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$799
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$779
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$693
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $1.00$474
AquariusCAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK/CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2 $1.000$248
KrakenXBT/PYUSD $1.000$182
Curve (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$130
Crypto.com ExchangePYUSD/USD $1.00$119
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$83
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$73
Uniswap V3 (Arbitrum One)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.998$21
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.999$19
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.000$14
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$8
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$5
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $0.999$5
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$1
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$0
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$0
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$0
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$0
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.01$185
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $0.975$147
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.989$141
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.01$32
AquariusCCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $0.989$21
INX OnePYUSD/USD $0.993$12
Uniswap V3 (Arbitrum One)0X46850AD61C2B7D64D08C9C754F45254596696984/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$865,311
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.00$2,657
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$300
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$177
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$40
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.00$35
KrakenETH/PYUSD $1.000$9
Sushiswap V3 (Stellar)CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $1.000$5
Meteora2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$5
Meteora2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$2
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$1
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$1
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.994$381

About PayPal USD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%