Paid PAID #1351
$0.009526 42.03% (1d)
Market Overview
Paid current market price is $0.009526 with a 24 hour trading volume of $13.64M. The total available supply of Paid is 0.94B PAID. It has secured Rank 1351 in the cryptocurrency market with a marketcap of $8,960.27K. The PAID price is 0.15% down in the last one hour.
The high price of the Paid is $0.0155 and low price is $0.008865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paid Rank
1351
Paid Price
$0.009526
Market Cap
$8,960.27K 42.03%
Fully Diluted Valuation
$8,960.27K
Trading Volume(24h)
$13.64M
Circulating Supply
0.94B PAID
Total Supply
0.94B PAID
Max Supply
(Not Available)
High(24h)
$0.0155
Low(24h)
$0.008865
All-time High
$0.0492 80.64%
26 Sep 2026
All-time Low
$0.008865 7.46%
29 Sep 2026
Cryptocurrency Paid Calculator
Want to convert more cryptocurrencies?
Paid Historical Data Chart
1h
0.15%
24h
42.03%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Paid Historical Data
Historical data of Paid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $-1.00 | $115,984,186.58 | $0.04 |
| 2026-09-27 | $32,638,779.42 | $101,227,348.71 | $0.03 |
| 2026-09-28 | $25,488,073.81 | $33,814,755.05 | $0.03 |
| 2026-09-29 | $15,589,448.39 | $19,869,458.37 | $0.02 |
| 2026-09-30 | $8,943,276.22 | $13,664,636.17 | $0.01 |
| 2026-10-01 | $11,414,736.51 | $11,660,214.82 | $0.01 |
| 2026-10-02 | $9,789,324.46 | $7,011,893.53 | $0.01 |
| 2026-10-03 | $7,674,720.16 | $5,467,204.42 | $0.01 |
| 2026-10-04 | $6,390,227.60 | $5,447,929.83 | $0.01 |
| 2026-10-05 | $5,741,427.17 | $2,967,935.89 | $0.01 |
| 2026-10-06 | $3,806,754.33 | $3,582,397.84 | $0.00 |
| 2026-10-07 | $4,885,925.77 | $5,833,097.72 | $0.01 |
| 2026-10-08 | $4,677,394.78 | $4,011,149.17 | $0.00 |
| 2026-10-09 | $4,297,155.31 | $2,800,676.57 | $0.00 |
| 2026-10-10 | $4,464,648.68 | $2,479,047.24 | $0.00 |
| 2026-10-11 | $3,897,195.26 | $3,237,868.55 | $0.00 |
| 2026-10-12 | $4,437,212.38 | $3,413,624.76 | $0.00 |
| 2026-10-13 | $4,964,607.72 | $3,114,772.86 | $0.01 |
| 2026-10-14 | $3,833,364.80 | $2,334,589.97 | $0.00 |
| 2026-10-15 | $3,512,208.15 | $2,211,303.14 | $0.00 |
| 2026-10-16 | $3,684,448.73 | $1,944,313.52 | $0.00 |
| 2026-10-16 | $3,530,088.70 | $1,897,449.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
