• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Openleverage Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

OpenLeverage Live Price Update & Market Capitalization

OpenLeverage OLE N/A

$0.00062851 3.2% (1d)

Market Overview

OpenLeverage current market price is $0.00062851 with a 24 hour trading volume of $39. The total available supply of OpenLeverage is 1.00B OLE with a maximum supply of 1.00B OLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OLE price is 0% down in the last one hour.


The high price of the OpenLeverage is $0.00064986 and low price is $0.00062845 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenLeverage Rank

(Not Available)

OpenLeverage Price

$0.00062851

Market Cap

$0 0%

Fully Diluted Valuation

$628.48K

Trading Volume(24h)

$39

Circulating Supply

0 OLE

Total Supply

1.00B OLE

Max Supply

1.00B OLE

High(24h)

$0.00064986

Low(24h)

$0.00062845

All-time High

$0.156 99.6%
07 Jul 2022

All-time Low

$0.00062193 1.06%
19 Jul 2026

Cryptocurrency OpenLeverage Calculator

Want to convert more cryptocurrencies?

OpenLeverage Historical Data Chart

1h

0%

24h

3.2%

7d

6.24%

14d

15.43%

30d

34.72%

60d

49.73%

200d

63.29%

1y

90.43%

OpenLeverage Historical Data

Historical data of OpenLeverage past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-19$0.00$181,043.56$0.01
2025-07-20$0.00$139,015.08$0.01
2025-07-21$0.00$142,232.73$0.01
2025-07-22$0.00$147,038.51$0.01
2025-07-23$0.00$138,637.69$0.01
2025-07-24$0.00$142,589.73$0.01
2025-07-25$0.00$138,654.93$0.01
2025-07-26$0.00$138,403.62$0.01
2025-07-27$0.00$161,925.71$0.01
2025-07-28$0.00$94,444.48$0.01
2025-07-29$0.00$180,194.82$0.01
2025-07-30$0.00$177,171.96$0.01
2025-07-31$0.00$132,944.35$0.01
2025-08-01$0.00$86,516.64$0.01
2025-08-02$0.00$95,085.23$0.01
2025-08-03$0.00$4,972.00$0.01
2025-08-04$0.00$159,195.27$0.01
2025-08-05$0.00$146,969.69$0.01
2025-08-06$0.00$140,250.80$0.01
2025-08-07$0.00$147,547.68$0.01
2025-08-08$0.00$100,178.13$0.01
2025-08-09$0.00$24,703.42$0.01
2025-08-10$0.00$31,344.70$0.01
2025-08-11$0.00$24,717.53$0.01
2025-08-12$0.00$35,137.94$0.01
2025-08-13$0.00$25,047.03$0.01
2025-08-14$0.00$22,786.89$0.01
2025-08-15$0.00$13,187.73$0.01
2025-08-16$0.00$10,821.36$0.01
2025-08-17$0.00$23,461.16$0.01
2025-08-18$0.00$28,122.17$0.01
2025-08-19$0.00$28,748.87$0.01
2025-08-20$0.00$27,000.70$0.01
2025-08-21$0.00$28,097.02$0.01
2025-08-22$0.00$24,543.53$0.01
2025-08-23$0.00$41,399.53$0.01
2025-08-24$0.00$17,948.22$0.01
2025-08-25$0.00$27,181.45$0.01
2025-08-26$0.00$35,365.33$0.01
2025-08-27$0.00$22,222.94$0.01
2025-08-28$0.00$26,852.90$0.01
2025-08-29$0.00$50,308.33$0.01
2025-08-30$0.00$22,538.43$0.01
2025-08-31$0.00$24,778.87$0.01
2025-09-01$0.00$87,264.59$0.01
2025-09-02$0.00$35,417.94$0.01
2025-09-03$0.00$18,993.22$0.01
2025-09-04$0.00$26,824.75$0.01
2025-09-05$0.00$26,755.41$0.01
2025-09-06$0.00$24,076.11$0.01
2025-09-07$0.00$29,111.99$0.01
2025-09-08$0.00$18,836.80$0.01
2025-09-09$0.00$24,940.15$0.01
2025-09-10$0.00$23,820.77$0.01
2025-09-11$0.00$36,632.33$0.01
2025-09-12$0.00$38,128.58$0.00
2025-09-13$0.00$33,796.20$0.00
2025-09-14$0.00$31,031.24$0.00
2025-09-15$0.00$21,021.34$0.00
2025-09-16$0.00$26,906.62$0.00
2025-09-17$0.00$36,270.01$0.01
2025-09-18$0.00$16,919.07$0.00
2025-09-19$0.00$23,149.17$0.00
2025-09-20$0.00$21,739.73$0.00
2025-09-21$0.00$24,238.60$0.00
2025-09-22$0.00$20,793.25$0.00
2025-09-23$0.00$104,468.22$0.01
2025-09-24$0.00$44,414.67$0.01
2025-09-25$0.00$24,321.81$0.01
2025-09-26$0.00$148,371.94$0.01
2025-09-27$0.00$76,419.49$0.01
2025-09-28$0.00$44,351.85$0.01
2025-09-29$0.00$24,377.03$0.01
2025-09-30$0.00$19,548.97$0.01
2025-10-01$0.00$28,987.67$0.01
2025-10-02$0.00$26,386.23$0.01
2025-10-03$0.00$31,275.42$0.01
2025-10-04$0.00$35,114.89$0.01
2025-10-05$0.00$27,957.41$0.01
2025-10-06$0.00$21,021.92$0.01
2025-10-07$0.00$25,025.93$0.01
2025-10-08$0.00$67,463.99$0.00
2025-10-09$0.00$42,854.93$0.00
2025-10-10$0.00$19,581.13$0.00
2025-10-11$0.00$57,898.91$0.01
2025-10-12$0.00$44,928.67$0.00
2025-10-13$0.00$40,048.04$0.00
2025-10-14$0.00$23,790.54$0.00
2025-10-15$0.00$21,954.14$0.00
2025-10-16$0.00$20,133.00$0.00
2025-10-17$0.00$15,853.37$0.00
2025-10-18$0.00$26,039.55$0.00
2025-10-19$0.00$48,748.49$0.00
2025-10-20$0.00$59,173.66$0.00
2025-10-21$0.00$18,908.30$0.00
2025-10-22$0.00$171,861.13$0.00
2025-10-23$0.00$41,860.78$0.00
2025-10-24$0.00$21,463.61$0.00
2025-10-25$0.00$23,589.34$0.00
2025-10-26$0.00$29,842.61$0.00
2025-10-27$0.00$21,163.50$0.00
2025-10-28$0.00$22,417.53$0.00
2025-10-29$0.00$34,382.75$0.00
2025-10-30$0.00$32,320.59$0.00
2025-10-31$0.00$15,636.86$0.00
2025-11-01$0.00$12,980.95$0.00
2025-11-02$0.00$20,965.66$0.00
2025-11-03$0.00$39,250.21$0.00
2025-11-04$0.00$17,434.02$0.00
2025-11-05$0.00$9,819.32$0.00
2025-11-06$0.00$9,935.39$0.00
2025-11-07$0.00$9,266.74$0.00
2025-11-08$0.00$17,793.32$0.00
2025-11-09$0.00$9,629.67$0.00
2025-11-10$0.00$9,947.49$0.00
2025-11-11$0.00$9,372.31$0.00
2025-11-12$0.00$9,438.29$0.00
2025-11-13$0.00$9,893.54$0.00
2025-11-14$0.00$9,191.84$0.00
2025-11-15$0.00$9,202.55$0.00
2025-11-16$0.00$33,048.93$0.00
2025-11-17$0.00$10,574.09$0.00
2025-11-18$0.00$9,604.72$0.00
2025-11-19$0.00$11,225.81$0.00
2025-11-20$0.00$9,329.95$0.00
2025-11-21$0.00$9,352.86$0.00
2025-11-22$0.00$9,343.14$0.00
2025-11-23$0.00$15,537.91$0.00
2025-11-24$0.00$10,498.78$0.00
2025-11-25$0.00$6,150.38$0.00
2025-11-26$0.00$5,742.64$0.00
2025-11-27$0.00$11,837.56$0.00
2025-11-28$0.00$11,936.73$0.00
2025-11-29$0.00$12,334.10$0.00
2025-11-30$0.00$11,747.39$0.00
2025-12-01$0.00$12,055.24$0.00
2025-12-02$0.00$12,006.56$0.00
2025-12-03$0.00$11,869.21$0.00
2025-12-04$0.00$9,288.35$0.00
2025-12-05$0.00$11,688.44$0.00
2025-12-06$0.00$13,185.78$0.00
2025-12-07$0.00$11,896.66$0.00
2025-12-08$0.00$12,170.15$0.00
2025-12-09$0.00$12,309.39$0.00
2025-12-10$0.00$13,968.14$0.00
2025-12-11$0.00$12,013.43$0.00
2025-12-12$0.00$12,127.16$0.00
2025-12-13$0.00$12,032.62$0.00
2025-12-14$0.00$11,792.21$0.00
2025-12-15$0.00$11,493.08$0.00
2025-12-16$0.00$11,633.56$0.00
2025-12-17$0.00$11,816.47$0.00
2025-12-18$0.00$11,914.88$0.00
2025-12-19$0.00$11,910.49$0.00
2025-12-20$0.00$12,866.71$0.00
2025-12-21$0.00$11,876.50$0.00
2025-12-22$0.00$14,816.40$0.00
2025-12-23$0.00$14,302.33$0.00
2025-12-24$0.00$12,534.72$0.00
2025-12-25$0.00$12,861.50$0.00
2025-12-26$0.00$11,987.71$0.00
2025-12-27$0.00$12,321.51$0.00
2025-12-28$0.00$11,898.29$0.00
2025-12-29$0.00$12,060.50$0.00
2025-12-30$0.00$12,244.84$0.00
2025-12-31$0.00$12,052.24$0.00
2026-01-01$0.00$12,996.49$0.00
2026-01-02$0.00$11,987.37$0.00
2026-01-03$0.00$12,126.09$0.00
2026-01-04$0.00$12,026.63$0.00
2026-01-05$0.00$12,725.44$0.00
2026-01-06$0.00$13,096.10$0.00
2026-01-07$0.00$12,816.38$0.00
2026-01-08$0.00$11,952.54$0.00
2026-01-09$0.00$13,038.19$0.00
2026-01-10$0.00$12,113.47$0.00
2026-01-11$0.00$12,226.68$0.00
2026-01-12$0.00$12,264.48$0.00
2026-01-13$0.00$11,975.23$0.00
2026-01-14$0.00$11,794.57$0.00
2026-01-15$0.00$12,313.27$0.00
2026-01-16$0.00$12,281.24$0.00
2026-01-17$0.00$12,280.44$0.00
2026-01-18$0.00$12,240.58$0.00
2026-01-19$0.00$11,786.31$0.00
2026-01-20$0.00$12,092.80$0.00
2026-01-21$0.00$12,258.34$0.00
2026-01-22$0.00$11,848.01$0.00
2026-01-23$0.00$12,550.39$0.00
2026-01-24$0.00$12,418.84$0.00
2026-01-25$0.00$12,168.94$0.00
2026-01-26$0.00$11,882.46$0.00
2026-01-27$0.00$11,518.44$0.00
2026-01-28$0.00$11,394.83$0.00
2026-01-29$0.00$12,216.40$0.00
2026-01-30$0.00$11,082.24$0.00
2026-01-31$0.00$12,929.60$0.00
2026-02-01$0.00$13,715.64$0.00
2026-02-02$0.00$12,258.22$0.00
2026-02-03$0.00$11,785.86$0.00
2026-02-04$0.00$12,219.80$0.00
2026-02-05$0.00$11,836.13$0.00
2026-02-06$0.00$12,707.26$0.00
2026-02-07$0.00$19,903.00$0.00
2026-02-08$0.00$20,213.39$0.00
2026-02-09$0.00$8,583.67$0.00
2026-02-10$0.00$8,338.76$0.00
2026-02-11$0.00$8,439.73$0.00
2026-02-12$0.00$8,800.16$0.00
2026-02-13$0.00$9,744.76$0.00
2026-02-14$0.00$12,317.69$0.00
2026-02-15$0.00$8,911.97$0.00
2026-02-16$0.00$9,100.78$0.00
2026-02-17$0.00$8,701.33$0.00
2026-02-18$0.00$8,943.60$0.00
2026-02-19$0.00$12,794.98$0.00
2026-02-20$0.00$8,714.88$0.00
2026-02-21$0.00$9,248.98$0.00
2026-02-22$0.00$9,025.88$0.00
2026-02-23$0.00$8,837.86$0.00
2026-02-24$0.00$9,014.83$0.00
2026-02-25$0.00$11,911.48$0.00
2026-02-26$0.00$9,971.15$0.00
2026-02-27$0.00$9,043.80$0.00
2026-02-28$0.00$8,605.68$0.00
2026-03-01$0.00$8,787.29$0.00
2026-03-02$0.00$9,974.91$0.00
2026-03-03$0.00$9,408.02$0.00
2026-03-04$0.00$8,868.70$0.00
2026-03-05$0.00$9,337.01$0.00
2026-03-06$0.00$10,022.62$0.00
2026-03-07$0.00$9,312.85$0.00
2026-03-08$0.00$8,668.41$0.00
2026-03-09$0.00$9,108.55$0.00
2026-03-10$0.00$9,065.94$0.00
2026-03-11$0.00$8,668.47$0.00
2026-03-12$0.00$8,644.87$0.00
2026-03-13$0.00$9,122.69$0.00
2026-03-14$0.00$9,625.62$0.00
2026-03-15$0.00$8,725.37$0.00
2026-03-16$0.00$9,232.19$0.00
2026-03-17$0.00$10,436.29$0.00
2026-03-18$0.00$9,133.98$0.00
2026-03-19$0.00$9,038.41$0.00
2026-03-20$0.00$8,982.82$0.00
2026-03-21$0.00$9,084.24$0.00
2026-03-22$0.00$10,315.01$0.00
2026-03-23$0.00$9,623.61$0.00
2026-03-24$0.00$9,324.75$0.00
2026-03-25$0.00$9,306.39$0.00
2026-03-26$0.00$8,971.70$0.00
2026-03-27$0.00$9,272.34$0.00
2026-03-28$0.00$12,266.47$0.00
2026-03-29$0.00$9,145.62$0.00
2026-03-30$0.00$9,454.46$0.00
2026-03-31$0.00$9,773.78$0.00
2026-04-01$0.00$8,875.17$0.00
2026-04-02$0.00$8,932.15$0.00
2026-04-03$0.00$9,651.03$0.00
2026-04-04$0.00$10,595.85$0.00
2026-04-05$0.00$9,698.91$0.00
2026-04-06$0.00$9,626.65$0.00
2026-04-07$0.00$9,944.39$0.00
2026-04-08$0.00$9,138.53$0.00
2026-04-09$0.00$9,524.99$0.00
2026-04-10$0.00$10,790.76$0.00
2026-04-11$0.00$9,312.31$0.00
2026-04-12$0.00$9,507.54$0.00
2026-04-13$0.00$10,990.83$0.00
2026-04-14$0.00$9,582.74$0.00
2026-04-15$0.00$11,435.37$0.00
2026-04-16$0.00$9,299.28$0.00
2026-04-17$0.00$8,877.54$0.00
2026-04-18$0.00$2,990.83$0.00
2026-04-19$0.00$14.52$0.00
2026-04-20$0.00$192.24$0.00
2026-04-21$0.00$25.88$0.00
2026-04-22$0.00$9.67$0.00
2026-04-23$0.00$709.36$0.00
2026-04-24$0.00$835.67$0.00
2026-04-25$0.00$991.35$0.00
2026-04-26$0.00$703.09$0.00
2026-04-27$0.00$855.99$0.00
2026-04-28$0.00$582.35$0.00
2026-04-29$0.00$602.62$0.00
2026-04-30$0.00$695.62$0.00
2026-05-01$0.00$855.84$0.00
2026-05-02$0.00$1,099.50$0.00
2026-05-03$0.00$665.72$0.00
2026-05-04$0.00$627.62$0.00
2026-05-05$0.00$505.56$0.00
2026-05-06$0.00$533.06$0.00
2026-05-07$0.00$585.36$0.00
2026-05-08$0.00$685.49$0.00
2026-05-09$0.00$848.96$0.00
2026-05-10$0.00$788.02$0.00
2026-05-11$0.00$539.68$0.00
2026-05-12$0.00$634.90$0.00
2026-05-13$0.00$829.44$0.00
2026-05-14$0.00$1,341.82$0.00
2026-05-15$0.00$1,269.49$0.00
2026-05-16$0.00$1,557.70$0.00
2026-05-17$0.00$1,317.99$0.00
2026-05-18$0.00$1,156.39$0.00
2026-05-19$0.00$1,754.39$0.00
2026-05-20$0.00$943.28$0.00
2026-05-21$0.00$991.58$0.00
2026-05-22$0.00$608.40$0.00
2026-05-23$0.00$1,229.32$0.00
2026-05-24$0.00$928.83$0.00
2026-05-25$0.00$674.92$0.00
2026-05-26$0.00$853.57$0.00
2026-05-27$0.00$639.67$0.00
2026-05-28$0.00$840.74$0.00
2026-05-29$0.00$1,575.37$0.00
2026-05-30$0.00$618.04$0.00
2026-05-31$0.00$871.46$0.00
2026-06-01$0.00$384.42$0.00
2026-06-02$0.00$590.85$0.00
2026-06-03$0.00$672.94$0.00
2026-06-04$0.00$623.07$0.00
2026-06-05$0.00$581.41$0.00
2026-06-06$0.00$802.09$0.00
2026-06-07$0.00$1,872.88$0.00
2026-06-08$0.00$1,001.20$0.00
2026-06-09$0.00$1,202.56$0.00
2026-06-10$0.00$716.02$0.00
2026-06-11$0.00$730.29$0.00
2026-06-12$0.00$728.08$0.00
2026-06-13$0.00$183.88$0.00
2026-06-14$0.00$6,056.70$0.00
2026-06-15$0.00$628.07$0.00
2026-06-16$0.00$1,665.77$0.00
2026-06-17$0.00$1,877.23$0.00
2026-06-18$0.00$2,237.38$0.00
2026-06-19$0.00$1,341.28$0.00
2026-06-20$0.00$1,393.07$0.00
2026-06-21$0.00$375.65$0.00
2026-06-22$0.00$602.59$0.00
2026-06-23$0.00$1,195.73$0.00
2026-06-24$0.00$1,211.89$0.00
2026-06-25$0.00$2,042.94$0.00
2026-06-26$0.00$1,283.18$0.00
2026-06-27$0.00$922.32$0.00
2026-06-28$0.00$1,319.36$0.00
2026-06-29$0.00$875.46$0.00
2026-06-30$0.00$857.04$0.00
2026-07-01$0.00$850.44$0.00
2026-07-02$0.00$787.67$0.00
2026-07-03$0.00$8,045.07$0.00
2026-07-04$0.00$4,658.02$0.00
2026-07-05$0.00$3,712.39$0.00
2026-07-06$0.00$10,105.36$0.00
2026-07-07$0.00$2,640.77$0.00
2026-07-08$0.00$3,540.68$0.00
2026-07-09$0.00$1,351.67$0.00
2026-07-10$0.00$1,604.93$0.00
2026-07-11$0.00$4,875.60$0.00
2026-07-12$0.00$971.72$0.00
2026-07-13$0.00$1,811.97$0.00
2026-07-14$0.00$1,144.82$0.00
2026-07-15$0.00$4,059.99$0.00
2026-07-16$0.00$4,706.29$0.00
2026-07-17$0.00$779.12$0.00
2026-07-18$0.00$1,150.83$0.00
2026-07-18$0.00$392.34$0.00

OpenLeverage Markets

Compare live prices of OpenLeverage on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateOLE/USDT $0.00062851$39
Sushiswap (Arbitrum One)0X7BE5DD337CC6CE3E474F64E2A92A566445290864/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.00065452$51
PancakeSwap (v2)0XB7E2713CF55CF4B469B5A8421AE6FC0ED18F1467/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.00065318$6

About OpenLeverage

OpenLeverage is a permissionless margin trading protocol currently deployed on ETH and BNB chains. OpenLeverage integrates with existing DEXs such as Uniswap, PancakeSwap, etc. and allows users to trade long-tail assets with leverage. Traders can add any token pair on our platform and enter long/short positions while lenders earn yield on deposited funds. We have built the protocol with innovative and stress tested on-demand oracles and an emphasis on security and integrity of user funds.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%