
OpenLeverage current market price is $0.00062851 with a 24 hour trading volume of $39. The total available supply of OpenLeverage is 1.00B OLE with a maximum supply of 1.00B OLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OLE price is 0% down in the last one hour.
The high price of the OpenLeverage is $0.00064986 and low price is $0.00062845 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00062851
$0 0%
$628.48K
$39
0 OLE
1.00B OLE
1.00B OLE
$0.00064986
$0.00062845
$0.156 99.6%
07 Jul 2022
$0.00062193 1.06%
19 Jul 2026
Want to convert more cryptocurrencies?
0%
3.2%
6.24%
15.43%
34.72%
49.73%
63.29%
90.43%
Historical data of OpenLeverage past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $181,043.56 | $0.01 |
| 2025-07-20 | $0.00 | $139,015.08 | $0.01 |
| 2025-07-21 | $0.00 | $142,232.73 | $0.01 |
| 2025-07-22 | $0.00 | $147,038.51 | $0.01 |
| 2025-07-23 | $0.00 | $138,637.69 | $0.01 |
| 2025-07-24 | $0.00 | $142,589.73 | $0.01 |
| 2025-07-25 | $0.00 | $138,654.93 | $0.01 |
| 2025-07-26 | $0.00 | $138,403.62 | $0.01 |
| 2025-07-27 | $0.00 | $161,925.71 | $0.01 |
| 2025-07-28 | $0.00 | $94,444.48 | $0.01 |
| 2025-07-29 | $0.00 | $180,194.82 | $0.01 |
| 2025-07-30 | $0.00 | $177,171.96 | $0.01 |
| 2025-07-31 | $0.00 | $132,944.35 | $0.01 |
| 2025-08-01 | $0.00 | $86,516.64 | $0.01 |
| 2025-08-02 | $0.00 | $95,085.23 | $0.01 |
| 2025-08-03 | $0.00 | $4,972.00 | $0.01 |
| 2025-08-04 | $0.00 | $159,195.27 | $0.01 |
| 2025-08-05 | $0.00 | $146,969.69 | $0.01 |
| 2025-08-06 | $0.00 | $140,250.80 | $0.01 |
| 2025-08-07 | $0.00 | $147,547.68 | $0.01 |
| 2025-08-08 | $0.00 | $100,178.13 | $0.01 |
| 2025-08-09 | $0.00 | $24,703.42 | $0.01 |
| 2025-08-10 | $0.00 | $31,344.70 | $0.01 |
| 2025-08-11 | $0.00 | $24,717.53 | $0.01 |
| 2025-08-12 | $0.00 | $35,137.94 | $0.01 |
| 2025-08-13 | $0.00 | $25,047.03 | $0.01 |
| 2025-08-14 | $0.00 | $22,786.89 | $0.01 |
| 2025-08-15 | $0.00 | $13,187.73 | $0.01 |
| 2025-08-16 | $0.00 | $10,821.36 | $0.01 |
| 2025-08-17 | $0.00 | $23,461.16 | $0.01 |
| 2025-08-18 | $0.00 | $28,122.17 | $0.01 |
| 2025-08-19 | $0.00 | $28,748.87 | $0.01 |
| 2025-08-20 | $0.00 | $27,000.70 | $0.01 |
| 2025-08-21 | $0.00 | $28,097.02 | $0.01 |
| 2025-08-22 | $0.00 | $24,543.53 | $0.01 |
| 2025-08-23 | $0.00 | $41,399.53 | $0.01 |
| 2025-08-24 | $0.00 | $17,948.22 | $0.01 |
| 2025-08-25 | $0.00 | $27,181.45 | $0.01 |
| 2025-08-26 | $0.00 | $35,365.33 | $0.01 |
| 2025-08-27 | $0.00 | $22,222.94 | $0.01 |
| 2025-08-28 | $0.00 | $26,852.90 | $0.01 |
| 2025-08-29 | $0.00 | $50,308.33 | $0.01 |
| 2025-08-30 | $0.00 | $22,538.43 | $0.01 |
| 2025-08-31 | $0.00 | $24,778.87 | $0.01 |
| 2025-09-01 | $0.00 | $87,264.59 | $0.01 |
| 2025-09-02 | $0.00 | $35,417.94 | $0.01 |
| 2025-09-03 | $0.00 | $18,993.22 | $0.01 |
| 2025-09-04 | $0.00 | $26,824.75 | $0.01 |
| 2025-09-05 | $0.00 | $26,755.41 | $0.01 |
| 2025-09-06 | $0.00 | $24,076.11 | $0.01 |
| 2025-09-07 | $0.00 | $29,111.99 | $0.01 |
| 2025-09-08 | $0.00 | $18,836.80 | $0.01 |
| 2025-09-09 | $0.00 | $24,940.15 | $0.01 |
| 2025-09-10 | $0.00 | $23,820.77 | $0.01 |
| 2025-09-11 | $0.00 | $36,632.33 | $0.01 |
| 2025-09-12 | $0.00 | $38,128.58 | $0.00 |
| 2025-09-13 | $0.00 | $33,796.20 | $0.00 |
| 2025-09-14 | $0.00 | $31,031.24 | $0.00 |
| 2025-09-15 | $0.00 | $21,021.34 | $0.00 |
| 2025-09-16 | $0.00 | $26,906.62 | $0.00 |
| 2025-09-17 | $0.00 | $36,270.01 | $0.01 |
| 2025-09-18 | $0.00 | $16,919.07 | $0.00 |
| 2025-09-19 | $0.00 | $23,149.17 | $0.00 |
| 2025-09-20 | $0.00 | $21,739.73 | $0.00 |
| 2025-09-21 | $0.00 | $24,238.60 | $0.00 |
| 2025-09-22 | $0.00 | $20,793.25 | $0.00 |
| 2025-09-23 | $0.00 | $104,468.22 | $0.01 |
| 2025-09-24 | $0.00 | $44,414.67 | $0.01 |
| 2025-09-25 | $0.00 | $24,321.81 | $0.01 |
| 2025-09-26 | $0.00 | $148,371.94 | $0.01 |
| 2025-09-27 | $0.00 | $76,419.49 | $0.01 |
| 2025-09-28 | $0.00 | $44,351.85 | $0.01 |
| 2025-09-29 | $0.00 | $24,377.03 | $0.01 |
| 2025-09-30 | $0.00 | $19,548.97 | $0.01 |
| 2025-10-01 | $0.00 | $28,987.67 | $0.01 |
| 2025-10-02 | $0.00 | $26,386.23 | $0.01 |
| 2025-10-03 | $0.00 | $31,275.42 | $0.01 |
| 2025-10-04 | $0.00 | $35,114.89 | $0.01 |
| 2025-10-05 | $0.00 | $27,957.41 | $0.01 |
| 2025-10-06 | $0.00 | $21,021.92 | $0.01 |
| 2025-10-07 | $0.00 | $25,025.93 | $0.01 |
| 2025-10-08 | $0.00 | $67,463.99 | $0.00 |
| 2025-10-09 | $0.00 | $42,854.93 | $0.00 |
| 2025-10-10 | $0.00 | $19,581.13 | $0.00 |
| 2025-10-11 | $0.00 | $57,898.91 | $0.01 |
| 2025-10-12 | $0.00 | $44,928.67 | $0.00 |
| 2025-10-13 | $0.00 | $40,048.04 | $0.00 |
| 2025-10-14 | $0.00 | $23,790.54 | $0.00 |
| 2025-10-15 | $0.00 | $21,954.14 | $0.00 |
| 2025-10-16 | $0.00 | $20,133.00 | $0.00 |
| 2025-10-17 | $0.00 | $15,853.37 | $0.00 |
| 2025-10-18 | $0.00 | $26,039.55 | $0.00 |
| 2025-10-19 | $0.00 | $48,748.49 | $0.00 |
| 2025-10-20 | $0.00 | $59,173.66 | $0.00 |
| 2025-10-21 | $0.00 | $18,908.30 | $0.00 |
| 2025-10-22 | $0.00 | $171,861.13 | $0.00 |
| 2025-10-23 | $0.00 | $41,860.78 | $0.00 |
| 2025-10-24 | $0.00 | $21,463.61 | $0.00 |
| 2025-10-25 | $0.00 | $23,589.34 | $0.00 |
| 2025-10-26 | $0.00 | $29,842.61 | $0.00 |
| 2025-10-27 | $0.00 | $21,163.50 | $0.00 |
| 2025-10-28 | $0.00 | $22,417.53 | $0.00 |
| 2025-10-29 | $0.00 | $34,382.75 | $0.00 |
| 2025-10-30 | $0.00 | $32,320.59 | $0.00 |
| 2025-10-31 | $0.00 | $15,636.86 | $0.00 |
| 2025-11-01 | $0.00 | $12,980.95 | $0.00 |
| 2025-11-02 | $0.00 | $20,965.66 | $0.00 |
| 2025-11-03 | $0.00 | $39,250.21 | $0.00 |
| 2025-11-04 | $0.00 | $17,434.02 | $0.00 |
| 2025-11-05 | $0.00 | $9,819.32 | $0.00 |
| 2025-11-06 | $0.00 | $9,935.39 | $0.00 |
| 2025-11-07 | $0.00 | $9,266.74 | $0.00 |
| 2025-11-08 | $0.00 | $17,793.32 | $0.00 |
| 2025-11-09 | $0.00 | $9,629.67 | $0.00 |
| 2025-11-10 | $0.00 | $9,947.49 | $0.00 |
| 2025-11-11 | $0.00 | $9,372.31 | $0.00 |
| 2025-11-12 | $0.00 | $9,438.29 | $0.00 |
| 2025-11-13 | $0.00 | $9,893.54 | $0.00 |
| 2025-11-14 | $0.00 | $9,191.84 | $0.00 |
| 2025-11-15 | $0.00 | $9,202.55 | $0.00 |
| 2025-11-16 | $0.00 | $33,048.93 | $0.00 |
| 2025-11-17 | $0.00 | $10,574.09 | $0.00 |
| 2025-11-18 | $0.00 | $9,604.72 | $0.00 |
| 2025-11-19 | $0.00 | $11,225.81 | $0.00 |
| 2025-11-20 | $0.00 | $9,329.95 | $0.00 |
| 2025-11-21 | $0.00 | $9,352.86 | $0.00 |
| 2025-11-22 | $0.00 | $9,343.14 | $0.00 |
| 2025-11-23 | $0.00 | $15,537.91 | $0.00 |
| 2025-11-24 | $0.00 | $10,498.78 | $0.00 |
| 2025-11-25 | $0.00 | $6,150.38 | $0.00 |
| 2025-11-26 | $0.00 | $5,742.64 | $0.00 |
| 2025-11-27 | $0.00 | $11,837.56 | $0.00 |
| 2025-11-28 | $0.00 | $11,936.73 | $0.00 |
| 2025-11-29 | $0.00 | $12,334.10 | $0.00 |
| 2025-11-30 | $0.00 | $11,747.39 | $0.00 |
| 2025-12-01 | $0.00 | $12,055.24 | $0.00 |
| 2025-12-02 | $0.00 | $12,006.56 | $0.00 |
| 2025-12-03 | $0.00 | $11,869.21 | $0.00 |
| 2025-12-04 | $0.00 | $9,288.35 | $0.00 |
| 2025-12-05 | $0.00 | $11,688.44 | $0.00 |
| 2025-12-06 | $0.00 | $13,185.78 | $0.00 |
| 2025-12-07 | $0.00 | $11,896.66 | $0.00 |
| 2025-12-08 | $0.00 | $12,170.15 | $0.00 |
| 2025-12-09 | $0.00 | $12,309.39 | $0.00 |
| 2025-12-10 | $0.00 | $13,968.14 | $0.00 |
| 2025-12-11 | $0.00 | $12,013.43 | $0.00 |
| 2025-12-12 | $0.00 | $12,127.16 | $0.00 |
| 2025-12-13 | $0.00 | $12,032.62 | $0.00 |
| 2025-12-14 | $0.00 | $11,792.21 | $0.00 |
| 2025-12-15 | $0.00 | $11,493.08 | $0.00 |
| 2025-12-16 | $0.00 | $11,633.56 | $0.00 |
| 2025-12-17 | $0.00 | $11,816.47 | $0.00 |
| 2025-12-18 | $0.00 | $11,914.88 | $0.00 |
| 2025-12-19 | $0.00 | $11,910.49 | $0.00 |
| 2025-12-20 | $0.00 | $12,866.71 | $0.00 |
| 2025-12-21 | $0.00 | $11,876.50 | $0.00 |
| 2025-12-22 | $0.00 | $14,816.40 | $0.00 |
| 2025-12-23 | $0.00 | $14,302.33 | $0.00 |
| 2025-12-24 | $0.00 | $12,534.72 | $0.00 |
| 2025-12-25 | $0.00 | $12,861.50 | $0.00 |
| 2025-12-26 | $0.00 | $11,987.71 | $0.00 |
| 2025-12-27 | $0.00 | $12,321.51 | $0.00 |
| 2025-12-28 | $0.00 | $11,898.29 | $0.00 |
| 2025-12-29 | $0.00 | $12,060.50 | $0.00 |
| 2025-12-30 | $0.00 | $12,244.84 | $0.00 |
| 2025-12-31 | $0.00 | $12,052.24 | $0.00 |
| 2026-01-01 | $0.00 | $12,996.49 | $0.00 |
| 2026-01-02 | $0.00 | $11,987.37 | $0.00 |
| 2026-01-03 | $0.00 | $12,126.09 | $0.00 |
| 2026-01-04 | $0.00 | $12,026.63 | $0.00 |
| 2026-01-05 | $0.00 | $12,725.44 | $0.00 |
| 2026-01-06 | $0.00 | $13,096.10 | $0.00 |
| 2026-01-07 | $0.00 | $12,816.38 | $0.00 |
| 2026-01-08 | $0.00 | $11,952.54 | $0.00 |
| 2026-01-09 | $0.00 | $13,038.19 | $0.00 |
| 2026-01-10 | $0.00 | $12,113.47 | $0.00 |
| 2026-01-11 | $0.00 | $12,226.68 | $0.00 |
| 2026-01-12 | $0.00 | $12,264.48 | $0.00 |
| 2026-01-13 | $0.00 | $11,975.23 | $0.00 |
| 2026-01-14 | $0.00 | $11,794.57 | $0.00 |
| 2026-01-15 | $0.00 | $12,313.27 | $0.00 |
| 2026-01-16 | $0.00 | $12,281.24 | $0.00 |
| 2026-01-17 | $0.00 | $12,280.44 | $0.00 |
| 2026-01-18 | $0.00 | $12,240.58 | $0.00 |
| 2026-01-19 | $0.00 | $11,786.31 | $0.00 |
| 2026-01-20 | $0.00 | $12,092.80 | $0.00 |
| 2026-01-21 | $0.00 | $12,258.34 | $0.00 |
| 2026-01-22 | $0.00 | $11,848.01 | $0.00 |
| 2026-01-23 | $0.00 | $12,550.39 | $0.00 |
| 2026-01-24 | $0.00 | $12,418.84 | $0.00 |
| 2026-01-25 | $0.00 | $12,168.94 | $0.00 |
| 2026-01-26 | $0.00 | $11,882.46 | $0.00 |
| 2026-01-27 | $0.00 | $11,518.44 | $0.00 |
| 2026-01-28 | $0.00 | $11,394.83 | $0.00 |
| 2026-01-29 | $0.00 | $12,216.40 | $0.00 |
| 2026-01-30 | $0.00 | $11,082.24 | $0.00 |
| 2026-01-31 | $0.00 | $12,929.60 | $0.00 |
| 2026-02-01 | $0.00 | $13,715.64 | $0.00 |
| 2026-02-02 | $0.00 | $12,258.22 | $0.00 |
| 2026-02-03 | $0.00 | $11,785.86 | $0.00 |
| 2026-02-04 | $0.00 | $12,219.80 | $0.00 |
| 2026-02-05 | $0.00 | $11,836.13 | $0.00 |
| 2026-02-06 | $0.00 | $12,707.26 | $0.00 |
| 2026-02-07 | $0.00 | $19,903.00 | $0.00 |
| 2026-02-08 | $0.00 | $20,213.39 | $0.00 |
| 2026-02-09 | $0.00 | $8,583.67 | $0.00 |
| 2026-02-10 | $0.00 | $8,338.76 | $0.00 |
| 2026-02-11 | $0.00 | $8,439.73 | $0.00 |
| 2026-02-12 | $0.00 | $8,800.16 | $0.00 |
| 2026-02-13 | $0.00 | $9,744.76 | $0.00 |
| 2026-02-14 | $0.00 | $12,317.69 | $0.00 |
| 2026-02-15 | $0.00 | $8,911.97 | $0.00 |
| 2026-02-16 | $0.00 | $9,100.78 | $0.00 |
| 2026-02-17 | $0.00 | $8,701.33 | $0.00 |
| 2026-02-18 | $0.00 | $8,943.60 | $0.00 |
| 2026-02-19 | $0.00 | $12,794.98 | $0.00 |
| 2026-02-20 | $0.00 | $8,714.88 | $0.00 |
| 2026-02-21 | $0.00 | $9,248.98 | $0.00 |
| 2026-02-22 | $0.00 | $9,025.88 | $0.00 |
| 2026-02-23 | $0.00 | $8,837.86 | $0.00 |
| 2026-02-24 | $0.00 | $9,014.83 | $0.00 |
| 2026-02-25 | $0.00 | $11,911.48 | $0.00 |
| 2026-02-26 | $0.00 | $9,971.15 | $0.00 |
| 2026-02-27 | $0.00 | $9,043.80 | $0.00 |
| 2026-02-28 | $0.00 | $8,605.68 | $0.00 |
| 2026-03-01 | $0.00 | $8,787.29 | $0.00 |
| 2026-03-02 | $0.00 | $9,974.91 | $0.00 |
| 2026-03-03 | $0.00 | $9,408.02 | $0.00 |
| 2026-03-04 | $0.00 | $8,868.70 | $0.00 |
| 2026-03-05 | $0.00 | $9,337.01 | $0.00 |
| 2026-03-06 | $0.00 | $10,022.62 | $0.00 |
| 2026-03-07 | $0.00 | $9,312.85 | $0.00 |
| 2026-03-08 | $0.00 | $8,668.41 | $0.00 |
| 2026-03-09 | $0.00 | $9,108.55 | $0.00 |
| 2026-03-10 | $0.00 | $9,065.94 | $0.00 |
| 2026-03-11 | $0.00 | $8,668.47 | $0.00 |
| 2026-03-12 | $0.00 | $8,644.87 | $0.00 |
| 2026-03-13 | $0.00 | $9,122.69 | $0.00 |
| 2026-03-14 | $0.00 | $9,625.62 | $0.00 |
| 2026-03-15 | $0.00 | $8,725.37 | $0.00 |
| 2026-03-16 | $0.00 | $9,232.19 | $0.00 |
| 2026-03-17 | $0.00 | $10,436.29 | $0.00 |
| 2026-03-18 | $0.00 | $9,133.98 | $0.00 |
| 2026-03-19 | $0.00 | $9,038.41 | $0.00 |
| 2026-03-20 | $0.00 | $8,982.82 | $0.00 |
| 2026-03-21 | $0.00 | $9,084.24 | $0.00 |
| 2026-03-22 | $0.00 | $10,315.01 | $0.00 |
| 2026-03-23 | $0.00 | $9,623.61 | $0.00 |
| 2026-03-24 | $0.00 | $9,324.75 | $0.00 |
| 2026-03-25 | $0.00 | $9,306.39 | $0.00 |
| 2026-03-26 | $0.00 | $8,971.70 | $0.00 |
| 2026-03-27 | $0.00 | $9,272.34 | $0.00 |
| 2026-03-28 | $0.00 | $12,266.47 | $0.00 |
| 2026-03-29 | $0.00 | $9,145.62 | $0.00 |
| 2026-03-30 | $0.00 | $9,454.46 | $0.00 |
| 2026-03-31 | $0.00 | $9,773.78 | $0.00 |
| 2026-04-01 | $0.00 | $8,875.17 | $0.00 |
| 2026-04-02 | $0.00 | $8,932.15 | $0.00 |
| 2026-04-03 | $0.00 | $9,651.03 | $0.00 |
| 2026-04-04 | $0.00 | $10,595.85 | $0.00 |
| 2026-04-05 | $0.00 | $9,698.91 | $0.00 |
| 2026-04-06 | $0.00 | $9,626.65 | $0.00 |
| 2026-04-07 | $0.00 | $9,944.39 | $0.00 |
| 2026-04-08 | $0.00 | $9,138.53 | $0.00 |
| 2026-04-09 | $0.00 | $9,524.99 | $0.00 |
| 2026-04-10 | $0.00 | $10,790.76 | $0.00 |
| 2026-04-11 | $0.00 | $9,312.31 | $0.00 |
| 2026-04-12 | $0.00 | $9,507.54 | $0.00 |
| 2026-04-13 | $0.00 | $10,990.83 | $0.00 |
| 2026-04-14 | $0.00 | $9,582.74 | $0.00 |
| 2026-04-15 | $0.00 | $11,435.37 | $0.00 |
| 2026-04-16 | $0.00 | $9,299.28 | $0.00 |
| 2026-04-17 | $0.00 | $8,877.54 | $0.00 |
| 2026-04-18 | $0.00 | $2,990.83 | $0.00 |
| 2026-04-19 | $0.00 | $14.52 | $0.00 |
| 2026-04-20 | $0.00 | $192.24 | $0.00 |
| 2026-04-21 | $0.00 | $25.88 | $0.00 |
| 2026-04-22 | $0.00 | $9.67 | $0.00 |
| 2026-04-23 | $0.00 | $709.36 | $0.00 |
| 2026-04-24 | $0.00 | $835.67 | $0.00 |
| 2026-04-25 | $0.00 | $991.35 | $0.00 |
| 2026-04-26 | $0.00 | $703.09 | $0.00 |
| 2026-04-27 | $0.00 | $855.99 | $0.00 |
| 2026-04-28 | $0.00 | $582.35 | $0.00 |
| 2026-04-29 | $0.00 | $602.62 | $0.00 |
| 2026-04-30 | $0.00 | $695.62 | $0.00 |
| 2026-05-01 | $0.00 | $855.84 | $0.00 |
| 2026-05-02 | $0.00 | $1,099.50 | $0.00 |
| 2026-05-03 | $0.00 | $665.72 | $0.00 |
| 2026-05-04 | $0.00 | $627.62 | $0.00 |
| 2026-05-05 | $0.00 | $505.56 | $0.00 |
| 2026-05-06 | $0.00 | $533.06 | $0.00 |
| 2026-05-07 | $0.00 | $585.36 | $0.00 |
| 2026-05-08 | $0.00 | $685.49 | $0.00 |
| 2026-05-09 | $0.00 | $848.96 | $0.00 |
| 2026-05-10 | $0.00 | $788.02 | $0.00 |
| 2026-05-11 | $0.00 | $539.68 | $0.00 |
| 2026-05-12 | $0.00 | $634.90 | $0.00 |
| 2026-05-13 | $0.00 | $829.44 | $0.00 |
| 2026-05-14 | $0.00 | $1,341.82 | $0.00 |
| 2026-05-15 | $0.00 | $1,269.49 | $0.00 |
| 2026-05-16 | $0.00 | $1,557.70 | $0.00 |
| 2026-05-17 | $0.00 | $1,317.99 | $0.00 |
| 2026-05-18 | $0.00 | $1,156.39 | $0.00 |
| 2026-05-19 | $0.00 | $1,754.39 | $0.00 |
| 2026-05-20 | $0.00 | $943.28 | $0.00 |
| 2026-05-21 | $0.00 | $991.58 | $0.00 |
| 2026-05-22 | $0.00 | $608.40 | $0.00 |
| 2026-05-23 | $0.00 | $1,229.32 | $0.00 |
| 2026-05-24 | $0.00 | $928.83 | $0.00 |
| 2026-05-25 | $0.00 | $674.92 | $0.00 |
| 2026-05-26 | $0.00 | $853.57 | $0.00 |
| 2026-05-27 | $0.00 | $639.67 | $0.00 |
| 2026-05-28 | $0.00 | $840.74 | $0.00 |
| 2026-05-29 | $0.00 | $1,575.37 | $0.00 |
| 2026-05-30 | $0.00 | $618.04 | $0.00 |
| 2026-05-31 | $0.00 | $871.46 | $0.00 |
| 2026-06-01 | $0.00 | $384.42 | $0.00 |
| 2026-06-02 | $0.00 | $590.85 | $0.00 |
| 2026-06-03 | $0.00 | $672.94 | $0.00 |
| 2026-06-04 | $0.00 | $623.07 | $0.00 |
| 2026-06-05 | $0.00 | $581.41 | $0.00 |
| 2026-06-06 | $0.00 | $802.09 | $0.00 |
| 2026-06-07 | $0.00 | $1,872.88 | $0.00 |
| 2026-06-08 | $0.00 | $1,001.20 | $0.00 |
| 2026-06-09 | $0.00 | $1,202.56 | $0.00 |
| 2026-06-10 | $0.00 | $716.02 | $0.00 |
| 2026-06-11 | $0.00 | $730.29 | $0.00 |
| 2026-06-12 | $0.00 | $728.08 | $0.00 |
| 2026-06-13 | $0.00 | $183.88 | $0.00 |
| 2026-06-14 | $0.00 | $6,056.70 | $0.00 |
| 2026-06-15 | $0.00 | $628.07 | $0.00 |
| 2026-06-16 | $0.00 | $1,665.77 | $0.00 |
| 2026-06-17 | $0.00 | $1,877.23 | $0.00 |
| 2026-06-18 | $0.00 | $2,237.38 | $0.00 |
| 2026-06-19 | $0.00 | $1,341.28 | $0.00 |
| 2026-06-20 | $0.00 | $1,393.07 | $0.00 |
| 2026-06-21 | $0.00 | $375.65 | $0.00 |
| 2026-06-22 | $0.00 | $602.59 | $0.00 |
| 2026-06-23 | $0.00 | $1,195.73 | $0.00 |
| 2026-06-24 | $0.00 | $1,211.89 | $0.00 |
| 2026-06-25 | $0.00 | $2,042.94 | $0.00 |
| 2026-06-26 | $0.00 | $1,283.18 | $0.00 |
| 2026-06-27 | $0.00 | $922.32 | $0.00 |
| 2026-06-28 | $0.00 | $1,319.36 | $0.00 |
| 2026-06-29 | $0.00 | $875.46 | $0.00 |
| 2026-06-30 | $0.00 | $857.04 | $0.00 |
| 2026-07-01 | $0.00 | $850.44 | $0.00 |
| 2026-07-02 | $0.00 | $787.67 | $0.00 |
| 2026-07-03 | $0.00 | $8,045.07 | $0.00 |
| 2026-07-04 | $0.00 | $4,658.02 | $0.00 |
| 2026-07-05 | $0.00 | $3,712.39 | $0.00 |
| 2026-07-06 | $0.00 | $10,105.36 | $0.00 |
| 2026-07-07 | $0.00 | $2,640.77 | $0.00 |
| 2026-07-08 | $0.00 | $3,540.68 | $0.00 |
| 2026-07-09 | $0.00 | $1,351.67 | $0.00 |
| 2026-07-10 | $0.00 | $1,604.93 | $0.00 |
| 2026-07-11 | $0.00 | $4,875.60 | $0.00 |
| 2026-07-12 | $0.00 | $971.72 | $0.00 |
| 2026-07-13 | $0.00 | $1,811.97 | $0.00 |
| 2026-07-14 | $0.00 | $1,144.82 | $0.00 |
| 2026-07-15 | $0.00 | $4,059.99 | $0.00 |
| 2026-07-16 | $0.00 | $4,706.29 | $0.00 |
| 2026-07-17 | $0.00 | $779.12 | $0.00 |
| 2026-07-18 | $0.00 | $1,150.83 | $0.00 |
| 2026-07-18 | $0.00 | $392.34 | $0.00 |
Compare live prices of OpenLeverage on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | OLE/USDT | $0.00062851 | $39 | ||
| Sushiswap (Arbitrum One) | 0X7BE5DD337CC6CE3E474F64E2A92A566445290864/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.00065452 | $51 | ||
| PancakeSwap (v2) | 0XB7E2713CF55CF4B469B5A8421AE6FC0ED18F1467/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.00065318 | $6 |
OpenLeverage is a permissionless margin trading protocol currently deployed on ETH and BNB chains. OpenLeverage integrates with existing DEXs such as Uniswap, PancakeSwap, etc. and allows users to trade long-tail assets with leverage. Traders can add any token pair on our platform and enter long/short positions while lenders earn yield on deposited funds. We have built the protocol with innovative and stress tested on-demand oracles and an emphasis on security and integrity of user funds.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


