Oasis ROSE #490
$0.005078 5.49% (1d)
Market Overview
Oasis current market price is $0.005078 with a 24 hour trading volume of $2,160.17K. The total available supply of Oasis is 10.00B ROSE with a maximum supply of 10.00B ROSE. It has secured Rank 490 in the cryptocurrency market with a marketcap of $40.25M. The ROSE price is 0.64% down in the last one hour.
The high price of the Oasis is $0.005586 and low price is $0.005070 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasis Rank
490
Oasis Price
$0.005078
Market Cap
$40.25M 5.48%
Fully Diluted Valuation
$50.78M
Trading Volume(24h)
$2,160.17K
Circulating Supply
7.93B ROSE
Total Supply
10.00B ROSE
Max Supply
10.00B ROSE
High(24h)
$0.005586
Low(24h)
$0.005070
All-time High
$0.597 99.15%
14 Jan 2022
All-time Low
$0.005018 1.19%
28 Jul 2026
Cryptocurrency Oasis Calculator
Want to convert more cryptocurrencies?
Oasis Historical Data Chart
1h
0.64%
24h
5.49%
7d
7.25%
14d
8.8%
30d
13.72%
60d
45%
200d
58.04%
1y
82.65%
Oasis Historical Data
Historical data of Oasis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $216,420,704.16 | $14,019,438.24 | $0.03 |
| 2025-07-19 | $231,304,374.64 | $28,847,517.73 | $0.03 |
| 2025-07-20 | $237,254,267.19 | $8,638,741.40 | $0.03 |
| 2025-07-21 | $244,849,846.40 | $12,482,733.46 | $0.03 |
| 2025-07-22 | $243,449,111.70 | $13,156,752.32 | $0.03 |
| 2025-07-23 | $240,051,905.95 | $14,354,247.72 | $0.03 |
| 2025-07-24 | $211,899,346.46 | $17,095,517.36 | $0.03 |
| 2025-07-25 | $197,931,028.54 | $15,684,272.96 | $0.03 |
| 2025-07-26 | $202,221,995.78 | $10,349,100.38 | $0.03 |
| 2025-07-27 | $204,614,197.00 | $6,568,490.97 | $0.03 |
| 2025-07-28 | $213,543,318.27 | $8,350,022.21 | $0.03 |
| 2025-07-29 | $200,978,825.41 | $13,347,109.22 | $0.03 |
| 2025-07-30 | $198,327,827.82 | $9,731,538.09 | $0.03 |
| 2025-07-31 | $195,289,200.93 | $8,024,797.34 | $0.03 |
| 2025-08-01 | $182,377,516.17 | $7,123,386.59 | $0.02 |
| 2025-08-02 | $176,296,656.61 | $10,919,490.53 | $0.02 |
| 2025-08-03 | $172,929,920.90 | $5,913,318.91 | $0.02 |
| 2025-08-04 | $182,596,075.91 | $4,475,541.93 | $0.02 |
| 2025-08-05 | $191,474,107.82 | $6,079,112.57 | $0.03 |
| 2025-08-06 | $182,496,683.54 | $7,146,974.29 | $0.02 |
| 2025-08-07 | $187,043,044.63 | $5,294,531.35 | $0.03 |
| 2025-08-08 | $201,443,470.86 | $9,205,076.93 | $0.03 |
| 2025-08-09 | $209,274,574.01 | $12,166,211.27 | $0.03 |
| 2025-08-10 | $222,228,553.26 | $9,840,695.02 | $0.03 |
| 2025-08-11 | $219,401,844.80 | $10,516,515.83 | $0.03 |
| 2025-08-12 | $201,107,322.65 | $10,977,817.75 | $0.03 |
| 2025-08-13 | $213,348,562.57 | $9,306,980.86 | $0.03 |
| 2025-08-14 | $236,898,126.62 | $16,290,973.33 | $0.03 |
| 2025-08-15 | $204,236,476.89 | $18,847,126.73 | $0.03 |
| 2025-08-16 | $203,885,170.25 | $10,037,134.66 | $0.03 |
| 2025-08-17 | $213,266,160.97 | $7,982,355.86 | $0.03 |
| 2025-08-18 | $217,671,041.56 | $8,754,974.00 | $0.03 |
| 2025-08-19 | $203,772,123.66 | $10,324,413.75 | $0.03 |
| 2025-08-20 | $195,997,805.24 | $9,048,538.61 | $0.03 |
| 2025-08-21 | $206,797,970.37 | $8,136,234.45 | $0.03 |
| 2025-08-22 | $197,225,724.99 | $6,363,647.57 | $0.03 |
| 2025-08-23 | $215,373,887.92 | $10,717,909.29 | $0.03 |
| 2025-08-24 | $208,879,328.99 | $5,687,596.11 | $0.03 |
| 2025-08-25 | $203,324,674.60 | $8,468,895.75 | $0.03 |
| 2025-08-26 | $183,699,184.51 | $9,921,714.52 | $0.02 |
| 2025-08-27 | $193,116,239.50 | $6,066,337.22 | $0.03 |
| 2025-08-28 | $188,219,624.64 | $5,087,468.87 | $0.03 |
| 2025-08-29 | $196,467,855.68 | $6,075,618.79 | $0.03 |
| 2025-08-30 | $184,717,727.63 | $6,010,248.26 | $0.02 |
| 2025-08-31 | $183,918,697.45 | $3,772,271.73 | $0.02 |
| 2025-09-01 | $180,787,050.50 | $3,365,843.32 | $0.02 |
| 2025-09-02 | $174,380,165.30 | $6,027,491.86 | $0.02 |
| 2025-09-03 | $178,314,534.47 | $3,745,932.62 | $0.02 |
| 2025-09-04 | $181,005,572.83 | $4,523,909.20 | $0.02 |
| 2025-09-05 | $175,190,594.53 | $4,081,498.36 | $0.02 |
| 2025-09-06 | $178,732,036.29 | $4,242,279.49 | $0.02 |
| 2025-09-07 | $176,898,803.80 | $2,821,138.13 | $0.02 |
| 2025-09-08 | $181,209,086.48 | $3,146,905.94 | $0.02 |
| 2025-09-09 | $191,758,446.44 | $11,704,216.32 | $0.03 |
| 2025-09-10 | $205,505,653.84 | $32,301,921.17 | $0.03 |
| 2025-09-11 | $205,001,372.32 | $17,082,745.11 | $0.03 |
| 2025-09-12 | $206,979,317.17 | $9,664,642.10 | $0.03 |
| 2025-09-13 | $225,035,037.96 | $23,000,163.78 | $0.03 |
| 2025-09-14 | $221,541,648.06 | $13,815,501.09 | $0.03 |
| 2025-09-15 | $217,476,720.41 | $18,371,446.26 | $0.03 |
| 2025-09-16 | $207,403,478.62 | $11,691,961.66 | $0.03 |
| 2025-09-17 | $210,767,404.80 | $7,681,915.86 | $0.03 |
| 2025-09-18 | $221,844,671.50 | $18,922,696.02 | $0.03 |
| 2025-09-19 | $233,931,705.46 | $23,386,831.29 | $0.03 |
| 2025-09-20 | $222,178,744.88 | $15,150,241.74 | $0.03 |
| 2025-09-21 | $221,332,506.04 | $8,487,590.16 | $0.03 |
| 2025-09-22 | $219,556,813.83 | $9,160,215.55 | $0.03 |
| 2025-09-23 | $197,921,672.54 | $13,899,713.59 | $0.03 |
| 2025-09-24 | $195,704,390.86 | $9,892,929.25 | $0.03 |
| 2025-09-25 | $192,375,124.29 | $7,528,276.08 | $0.03 |
| 2025-09-26 | $178,218,036.47 | $10,339,319.08 | $0.02 |
| 2025-09-27 | $189,763,587.01 | $7,326,023.83 | $0.03 |
| 2025-09-28 | $189,152,026.65 | $3,347,665.63 | $0.03 |
| 2025-09-29 | $193,489,865.56 | $4,239,824.52 | $0.03 |
| 2025-09-30 | $187,971,294.74 | $5,598,414.02 | $0.03 |
| 2025-10-01 | $182,675,333.23 | $5,153,652.40 | $0.02 |
| 2025-10-02 | $196,012,601.71 | $9,534,761.03 | $0.03 |
| 2025-10-03 | $200,648,036.78 | $8,184,739.55 | $0.03 |
| 2025-10-04 | $203,309,609.49 | $7,797,887.35 | $0.03 |
| 2025-10-05 | $192,373,199.84 | $7,875,158.57 | $0.03 |
| 2025-10-06 | $192,407,628.79 | $8,684,371.09 | $0.03 |
| 2025-10-07 | $199,520,152.80 | $8,074,805.14 | $0.03 |
| 2025-10-08 | $187,792,976.52 | $8,955,622.65 | $0.03 |
| 2025-10-09 | $192,756,609.46 | $6,849,564.23 | $0.03 |
| 2025-10-10 | $187,033,897.74 | $6,527,170.16 | $0.03 |
| 2025-10-11 | $145,612,653.79 | $53,726,470.57 | $0.02 |
| 2025-10-12 | $138,748,139.82 | $22,782,932.52 | $0.02 |
| 2025-10-13 | $154,650,654.03 | $14,446,592.82 | $0.02 |
| 2025-10-14 | $157,893,663.22 | $13,161,501.39 | $0.02 |
| 2025-10-15 | $150,785,990.15 | $10,593,927.67 | $0.02 |
| 2025-10-16 | $140,996,705.59 | $7,837,895.04 | $0.02 |
| 2025-10-17 | $134,004,202.15 | $8,434,369.59 | $0.02 |
| 2025-10-18 | $130,368,400.33 | $8,964,777.51 | $0.02 |
| 2025-10-19 | $131,057,574.41 | $3,509,213.64 | $0.02 |
| 2025-10-20 | $133,956,860.94 | $4,197,868.42 | $0.02 |
| 2025-10-21 | $134,348,328.73 | $5,387,413.94 | $0.02 |
| 2025-10-22 | $126,107,453.26 | $6,508,413.87 | $0.02 |
| 2025-10-23 | $121,586,034.74 | $5,780,040.23 | $0.02 |
| 2025-10-24 | $122,072,937.11 | $3,601,690.83 | $0.02 |
| 2025-10-25 | $123,916,949.43 | $3,657,459.86 | $0.02 |
| 2025-10-26 | $123,344,811.35 | $2,650,819.81 | $0.02 |
| 2025-10-27 | $129,452,678.47 | $3,783,742.58 | $0.02 |
| 2025-10-28 | $123,442,866.33 | $4,656,987.75 | $0.02 |
| 2025-10-29 | $119,093,875.24 | $5,175,724.70 | $0.02 |
| 2025-10-30 | $120,208,646.10 | $5,830,356.35 | $0.02 |
| 2025-10-31 | $110,349,016.41 | $6,500,401.47 | $0.01 |
| 2025-11-01 | $111,784,342.16 | $5,430,420.26 | $0.01 |
| 2025-11-02 | $126,771,029.87 | $13,809,782.21 | $0.02 |
| 2025-11-03 | $133,292,427.12 | $28,249,408.22 | $0.02 |
| 2025-11-04 | $114,174,844.94 | $11,810,635.74 | $0.02 |
| 2025-11-05 | $124,196,161.19 | $33,151,469.86 | $0.02 |
| 2025-11-06 | $135,532,579.90 | $18,230,815.27 | $0.02 |
| 2025-11-07 | $161,236,482.03 | $40,600,990.99 | $0.02 |
| 2025-11-08 | $181,751,218.86 | $81,934,421.87 | $0.02 |
| 2025-11-09 | $171,024,673.57 | $23,143,535.74 | $0.02 |
| 2025-11-10 | $170,288,684.55 | $18,159,177.28 | $0.02 |
| 2025-11-11 | $165,654,415.36 | $19,850,079.12 | $0.02 |
| 2025-11-12 | $158,380,649.83 | $14,338,939.17 | $0.02 |
| 2025-11-13 | $149,518,471.27 | $11,864,698.23 | $0.02 |
| 2025-11-14 | $142,840,973.31 | $11,939,630.97 | $0.02 |
| 2025-11-15 | $137,956,193.24 | $9,091,699.54 | $0.02 |
| 2025-11-16 | $151,714,212.70 | $13,414,162.25 | $0.02 |
| 2025-11-17 | $140,972,491.01 | $11,786,530.12 | $0.02 |
| 2025-11-18 | $135,480,642.00 | $12,283,913.61 | $0.02 |
| 2025-11-19 | $138,774,235.16 | $8,751,088.57 | $0.02 |
| 2025-11-20 | $149,736,327.04 | $18,017,050.19 | $0.02 |
| 2025-11-21 | $135,799,776.43 | $12,261,459.57 | $0.02 |
| 2025-11-22 | $122,753,898.25 | $11,466,857.01 | $0.02 |
| 2025-11-23 | $117,988,815.24 | $4,421,917.56 | $0.02 |
| 2025-11-24 | $116,143,524.35 | $6,768,287.23 | $0.02 |
| 2025-11-25 | $115,429,402.53 | $6,226,071.69 | $0.02 |
| 2025-11-26 | $113,528,149.62 | $5,638,685.76 | $0.02 |
| 2025-11-27 | $116,659,828.51 | $5,578,770.64 | $0.02 |
| 2025-11-28 | $111,802,935.84 | $5,098,069.19 | $0.01 |
| 2025-11-29 | $110,270,681.86 | $4,433,585.27 | $0.01 |
| 2025-11-30 | $107,973,478.87 | $3,043,941.59 | $0.01 |
| 2025-12-01 | $106,966,844.60 | $2,330,639.16 | $0.01 |
| 2025-12-02 | $99,247,887.99 | $5,568,660.76 | $0.01 |
| 2025-12-03 | $102,919,364.79 | $4,436,851.37 | $0.01 |
| 2025-12-04 | $105,684,680.66 | $4,208,833.88 | $0.01 |
| 2025-12-05 | $102,368,676.12 | $2,777,926.60 | $0.01 |
| 2025-12-06 | $99,070,465.76 | $3,296,071.70 | $0.01 |
| 2025-12-07 | $99,216,033.75 | $2,380,214.25 | $0.01 |
| 2025-12-08 | $96,843,997.92 | $2,901,815.47 | $0.01 |
| 2025-12-09 | $98,292,822.00 | $3,457,232.57 | $0.01 |
| 2025-12-10 | $101,016,705.85 | $3,579,087.61 | $0.01 |
| 2025-12-11 | $97,837,664.91 | $3,373,272.03 | $0.01 |
| 2025-12-12 | $94,389,595.92 | $3,633,397.89 | $0.01 |
| 2025-12-13 | $91,736,941.21 | $2,707,783.10 | $0.01 |
| 2025-12-14 | $92,907,887.61 | $1,893,461.46 | $0.01 |
| 2025-12-15 | $88,470,753.82 | $2,361,356.04 | $0.01 |
| 2025-12-16 | $86,294,304.40 | $3,667,044.17 | $0.01 |
| 2025-12-17 | $87,347,942.91 | $4,382,145.11 | $0.01 |
| 2025-12-18 | $81,651,056.39 | $3,501,778.27 | $0.01 |
| 2025-12-19 | $75,456,296.18 | $4,702,714.73 | $0.01 |
| 2025-12-20 | $77,999,664.19 | $3,334,901.39 | $0.01 |
| 2025-12-21 | $79,134,994.91 | $2,159,729.54 | $0.01 |
| 2025-12-22 | $75,732,849.75 | $2,962,742.75 | $0.01 |
| 2025-12-23 | $77,358,863.92 | $6,897,814.32 | $0.01 |
| 2025-12-24 | $77,202,895.56 | $5,876,910.28 | $0.01 |
| 2025-12-25 | $77,640,240.63 | $2,101,429.29 | $0.01 |
| 2025-12-26 | $77,427,408.87 | $2,873,249.05 | $0.01 |
| 2025-12-27 | $79,411,949.71 | $1,898,791.65 | $0.01 |
| 2025-12-28 | $86,367,406.41 | $5,394,869.75 | $0.01 |
| 2025-12-29 | $84,185,323.17 | $2,519,478.04 | $0.01 |
| 2025-12-30 | $82,078,226.08 | $2,432,808.98 | $0.01 |
| 2025-12-31 | $79,673,768.29 | $2,278,429.69 | $0.01 |
| 2026-01-01 | $76,134,521.61 | $2,977,042.77 | $0.01 |
| 2026-01-02 | $83,038,320.95 | $4,192,401.76 | $0.01 |
| 2026-01-03 | $86,591,611.13 | $6,589,502.01 | $0.01 |
| 2026-01-04 | $86,132,802.01 | $4,950,364.36 | $0.01 |
| 2026-01-05 | $93,924,051.03 | $11,702,899.83 | $0.01 |
| 2026-01-06 | $94,713,927.89 | $8,218,640.74 | $0.01 |
| 2026-01-07 | $95,450,210.15 | $6,193,146.78 | $0.01 |
| 2026-01-08 | $90,835,387.27 | $3,278,247.87 | $0.01 |
| 2026-01-09 | $90,259,813.67 | $2,410,981.71 | $0.01 |
| 2026-01-10 | $89,653,348.04 | $2,445,401.98 | $0.01 |
| 2026-01-11 | $89,072,500.40 | $1,761,123.33 | $0.01 |
| 2026-01-12 | $87,204,472.82 | $1,551,389.33 | $0.01 |
| 2026-01-13 | $89,193,639.24 | $4,542,594.08 | $0.01 |
| 2026-01-14 | $98,705,403.61 | $19,325,269.41 | $0.01 |
| 2026-01-15 | $104,003,590.45 | $12,308,427.38 | $0.01 |
| 2026-01-16 | $99,910,463.48 | $9,197,322.40 | $0.01 |
| 2026-01-17 | $107,991,914.12 | $7,506,283.53 | $0.01 |
| 2026-01-18 | $103,078,648.60 | $5,653,200.99 | $0.01 |
| 2026-01-19 | $106,691,562.12 | $12,465,398.50 | $0.01 |
| 2026-01-20 | $146,343,667.93 | $121,824,088.32 | $0.02 |
| 2026-01-21 | $123,570,514.42 | $58,875,553.65 | $0.02 |
| 2026-01-22 | $160,313,745.09 | $117,367,505.19 | $0.02 |
| 2026-01-23 | $140,947,971.84 | $61,665,284.01 | $0.02 |
| 2026-01-24 | $128,433,293.58 | $45,134,307.18 | $0.02 |
| 2026-01-25 | $121,647,300.60 | $16,703,602.57 | $0.02 |
| 2026-01-26 | $136,835,439.20 | $70,535,444.28 | $0.02 |
| 2026-01-27 | $139,590,371.71 | $60,458,717.54 | $0.02 |
| 2026-01-28 | $161,108,436.90 | $43,330,469.04 | $0.02 |
| 2026-01-29 | $145,213,111.11 | $45,910,384.35 | $0.02 |
| 2026-01-30 | $159,382,052.57 | $54,013,417.71 | $0.02 |
| 2026-01-31 | $152,285,543.19 | $55,132,914.26 | $0.02 |
| 2026-02-01 | $132,706,347.38 | $47,544,878.06 | $0.02 |
| 2026-02-02 | $133,251,432.85 | $28,051,259.51 | $0.02 |
| 2026-02-03 | $126,647,164.36 | $22,401,230.54 | $0.02 |
| 2026-02-04 | $122,381,873.26 | $29,665,561.16 | $0.02 |
| 2026-02-05 | $115,500,350.57 | $15,949,587.08 | $0.02 |
| 2026-02-06 | $98,367,667.90 | $25,191,909.81 | $0.01 |
| 2026-02-07 | $105,588,943.34 | $20,265,672.40 | $0.01 |
| 2026-02-08 | $97,840,831.29 | $9,885,330.69 | $0.01 |
| 2026-02-09 | $110,595,775.16 | $38,272,259.14 | $0.01 |
| 2026-02-10 | $101,523,327.72 | $18,958,554.02 | $0.01 |
| 2026-02-11 | $96,805,264.17 | $12,118,405.64 | $0.01 |
| 2026-02-12 | $94,230,715.74 | $14,189,254.52 | $0.01 |
| 2026-02-13 | $96,317,196.73 | $14,839,609.01 | $0.01 |
| 2026-02-14 | $94,293,599.57 | $10,764,900.16 | $0.01 |
| 2026-02-15 | $100,760,806.37 | $14,936,988.01 | $0.01 |
| 2026-02-16 | $93,176,433.12 | $10,603,267.84 | $0.01 |
| 2026-02-17 | $94,049,568.55 | $8,449,941.04 | $0.01 |
| 2026-02-18 | $95,735,263.41 | $9,210,386.97 | $0.01 |
| 2026-02-19 | $101,728,723.82 | $20,583,277.25 | $0.01 |
| 2026-02-20 | $93,147,326.74 | $10,772,794.80 | $0.01 |
| 2026-02-21 | $99,678,907.72 | $11,360,185.24 | $0.01 |
| 2026-02-22 | $100,124,789.54 | $9,642,849.27 | $0.01 |
| 2026-02-23 | $96,169,165.13 | $6,593,400.37 | $0.01 |
| 2026-02-24 | $92,431,121.37 | $8,630,385.06 | $0.01 |
| 2026-02-25 | $93,980,831.44 | $7,754,944.05 | $0.01 |
| 2026-02-26 | $96,782,959.56 | $10,736,502.63 | $0.01 |
| 2026-02-27 | $96,383,252.14 | $8,319,280.78 | $0.01 |
| 2026-02-28 | $93,729,610.53 | $9,217,067.12 | $0.01 |
| 2026-03-01 | $89,067,834.23 | $12,274,036.44 | $0.01 |
| 2026-03-02 | $83,178,430.29 | $8,857,141.13 | $0.01 |
| 2026-03-03 | $87,859,249.31 | $8,981,620.01 | $0.01 |
| 2026-03-04 | $91,023,231.65 | $8,801,999.82 | $0.01 |
| 2026-03-05 | $92,439,277.30 | $11,956,500.95 | $0.01 |
| 2026-03-06 | $90,418,285.50 | $6,416,645.25 | $0.01 |
| 2026-03-07 | $88,823,222.28 | $5,577,615.11 | $0.01 |
| 2026-03-08 | $86,543,494.78 | $2,970,189.45 | $0.01 |
| 2026-03-09 | $84,242,147.65 | $3,663,688.58 | $0.01 |
| 2026-03-10 | $92,633,363.15 | $8,591,377.16 | $0.01 |
| 2026-03-11 | $89,804,349.62 | $7,126,753.05 | $0.01 |
| 2026-03-12 | $90,051,539.14 | $5,096,212.95 | $0.01 |
| 2026-03-13 | $95,208,813.23 | $10,867,299.00 | $0.01 |
| 2026-03-14 | $94,735,452.41 | $8,965,325.88 | $0.01 |
| 2026-03-15 | $94,555,661.34 | $4,376,266.11 | $0.01 |
| 2026-03-16 | $95,929,311.58 | $5,633,356.90 | $0.01 |
| 2026-03-17 | $99,955,103.64 | $10,192,627.62 | $0.01 |
| 2026-03-18 | $96,506,003.20 | $6,589,496.08 | $0.01 |
| 2026-03-19 | $93,448,369.48 | $5,847,200.27 | $0.01 |
| 2026-03-20 | $90,896,521.10 | $4,107,113.38 | $0.01 |
| 2026-03-21 | $90,772,783.27 | $3,729,258.56 | $0.01 |
| 2026-03-22 | $88,092,712.53 | $3,135,349.02 | $0.01 |
| 2026-03-23 | $84,948,908.81 | $4,829,256.80 | $0.01 |
| 2026-03-24 | $87,589,962.00 | $5,880,286.78 | $0.01 |
| 2026-03-25 | $86,663,579.70 | $4,726,850.86 | $0.01 |
| 2026-03-26 | $87,405,578.30 | $4,106,916.05 | $0.01 |
| 2026-03-27 | $84,200,206.54 | $4,663,601.96 | $0.01 |
| 2026-03-28 | $79,010,139.86 | $5,333,274.76 | $0.01 |
| 2026-03-29 | $79,069,865.94 | $2,662,580.20 | $0.01 |
| 2026-03-30 | $77,498,853.50 | $2,447,180.99 | $0.01 |
| 2026-03-31 | $76,835,176.90 | $3,422,628.57 | $0.01 |
| 2026-04-01 | $77,536,549.04 | $3,853,361.57 | $0.01 |
| 2026-04-02 | $77,505,967.41 | $3,785,369.21 | $0.01 |
| 2026-04-03 | $74,615,891.21 | $5,188,942.51 | $0.01 |
| 2026-04-04 | $75,395,969.42 | $2,856,305.41 | $0.01 |
| 2026-04-05 | $75,310,593.08 | $4,007,041.55 | $0.01 |
| 2026-04-06 | $71,429,622.98 | $4,179,430.32 | $0.01 |
| 2026-04-07 | $72,461,377.52 | $4,338,659.44 | $0.01 |
| 2026-04-08 | $76,544,699.29 | $4,274,931.26 | $0.01 |
| 2026-04-09 | $73,767,727.39 | $4,087,041.76 | $0.01 |
| 2026-04-10 | $76,343,323.12 | $4,302,995.34 | $0.01 |
| 2026-04-11 | $79,328,522.40 | $7,667,399.38 | $0.01 |
| 2026-04-12 | $86,539,451.36 | $16,800,515.04 | $0.01 |
| 2026-04-13 | $79,805,100.31 | $7,768,093.03 | $0.01 |
| 2026-04-14 | $83,045,695.11 | $4,479,983.47 | $0.01 |
| 2026-04-15 | $78,666,308.61 | $3,505,745.02 | $0.01 |
| 2026-04-16 | $81,064,659.81 | $3,411,755.16 | $0.01 |
| 2026-04-17 | $89,056,786.62 | $17,392,122.37 | $0.01 |
| 2026-04-18 | $90,622,395.09 | $6,342,828.70 | $0.01 |
| 2026-04-19 | $84,625,558.07 | $4,874,843.87 | $0.01 |
| 2026-04-20 | $82,369,611.99 | $3,725,353.81 | $0.01 |
| 2026-04-21 | $83,126,331.43 | $3,521,883.63 | $0.01 |
| 2026-04-22 | $82,574,486.29 | $4,265,905.30 | $0.01 |
| 2026-04-23 | $82,747,340.77 | $4,230,448.20 | $0.01 |
| 2026-04-24 | $82,509,851.61 | $2,873,886.09 | $0.01 |
| 2026-04-25 | $79,903,486.54 | $4,577,524.26 | $0.01 |
| 2026-04-26 | $77,432,595.66 | $5,485,823.50 | $0.01 |
| 2026-04-27 | $76,883,780.33 | $3,511,392.72 | $0.01 |
| 2026-04-28 | $75,617,350.48 | $4,187,702.04 | $0.01 |
| 2026-04-29 | $74,890,932.03 | $3,557,509.47 | $0.01 |
| 2026-04-30 | $73,995,138.42 | $3,756,466.25 | $0.01 |
| 2026-05-01 | $75,628,857.22 | $2,515,050.16 | $0.01 |
| 2026-05-02 | $77,246,437.21 | $4,472,964.97 | $0.01 |
| 2026-05-03 | $77,261,959.44 | $3,478,678.53 | $0.01 |
| 2026-05-04 | $76,395,922.69 | $4,032,190.16 | $0.01 |
| 2026-05-05 | $77,205,403.95 | $6,068,210.23 | $0.01 |
| 2026-05-06 | $79,332,660.99 | $4,100,579.87 | $0.01 |
| 2026-05-07 | $81,570,947.69 | $6,272,951.63 | $0.01 |
| 2026-05-08 | $81,363,234.33 | $4,436,768.15 | $0.01 |
| 2026-05-09 | $85,894,808.06 | $5,910,276.88 | $0.01 |
| 2026-05-10 | $83,815,363.63 | $4,763,417.20 | $0.01 |
| 2026-05-11 | $87,964,284.29 | $6,793,220.07 | $0.01 |
| 2026-05-12 | $85,559,044.98 | $4,817,518.12 | $0.01 |
| 2026-05-13 | $83,501,670.44 | $4,362,212.93 | $0.01 |
| 2026-05-14 | $90,465,787.35 | $18,263,137.96 | $0.01 |
| 2026-05-15 | $88,123,907.40 | $8,959,835.40 | $0.01 |
| 2026-05-16 | $78,851,094.00 | $8,196,812.03 | $0.01 |
| 2026-05-17 | $76,199,999.74 | $4,508,800.17 | $0.01 |
| 2026-05-18 | $72,658,391.69 | $3,933,568.63 | $0.01 |
| 2026-05-19 | $72,874,390.20 | $4,130,971.82 | $0.01 |
| 2026-05-20 | $72,353,335.35 | $2,665,071.92 | $0.01 |
| 2026-05-21 | $75,033,884.53 | $2,782,574.13 | $0.01 |
| 2026-05-22 | $76,225,071.78 | $2,910,620.95 | $0.01 |
| 2026-05-23 | $73,344,238.29 | $5,257,820.52 | $0.01 |
| 2026-05-24 | $76,431,602.83 | $5,173,387.12 | $0.01 |
| 2026-05-25 | $73,209,300.27 | $2,824,584.47 | $0.01 |
| 2026-05-26 | $75,095,829.69 | $3,512,491.78 | $0.01 |
| 2026-05-27 | $75,331,815.84 | $5,088,500.59 | $0.01 |
| 2026-05-28 | $72,946,087.26 | $3,395,146.80 | $0.01 |
| 2026-05-29 | $70,202,832.61 | $4,604,582.18 | $0.01 |
| 2026-05-30 | $69,791,825.66 | $3,465,297.22 | $0.01 |
| 2026-05-31 | $69,729,483.46 | $2,393,870.11 | $0.01 |
| 2026-06-01 | $68,760,518.37 | $3,299,436.97 | $0.01 |
| 2026-06-02 | $70,074,200.36 | $4,171,925.97 | $0.01 |
| 2026-06-03 | $62,495,962.44 | $6,042,942.49 | $0.01 |
| 2026-06-04 | $61,926,997.14 | $4,257,761.97 | $0.01 |
| 2026-06-05 | $55,885,433.25 | $6,335,905.63 | $0.01 |
| 2026-06-06 | $49,897,285.78 | $6,433,725.96 | $0.01 |
| 2026-06-07 | $49,531,649.66 | $2,710,592.24 | $0.01 |
| 2026-06-08 | $51,091,447.50 | $2,760,773.85 | $0.01 |
| 2026-06-09 | $49,770,418.31 | $2,942,575.97 | $0.01 |
| 2026-06-10 | $48,415,565.21 | $3,313,940.48 | $0.01 |
| 2026-06-11 | $46,486,610.97 | $2,907,852.98 | $0.01 |
| 2026-06-12 | $49,221,768.49 | $3,381,213.54 | $0.01 |
| 2026-06-13 | $48,569,184.15 | $2,234,318.82 | $0.01 |
| 2026-06-14 | $49,823,435.01 | $2,100,502.90 | $0.01 |
| 2026-06-15 | $50,641,232.96 | $2,355,879.57 | $0.01 |
| 2026-06-16 | $53,954,480.79 | $6,460,906.43 | $0.01 |
| 2026-06-17 | $57,107,496.10 | $7,341,114.42 | $0.01 |
| 2026-06-18 | $53,683,103.00 | $5,002,260.86 | $0.01 |
| 2026-06-19 | $52,112,562.73 | $2,640,501.34 | $0.01 |
| 2026-06-20 | $51,150,015.95 | $2,294,671.67 | $0.01 |
| 2026-06-21 | $52,241,743.28 | $2,452,663.86 | $0.01 |
| 2026-06-22 | $50,653,342.34 | $1,773,316.25 | $0.01 |
| 2026-06-23 | $50,897,917.49 | $2,575,780.56 | $0.01 |
| 2026-06-24 | $49,833,060.99 | $2,184,501.15 | $0.01 |
| 2026-06-25 | $47,265,663.90 | $2,679,116.01 | $0.01 |
| 2026-06-26 | $46,148,361.95 | $2,385,710.00 | $0.01 |
| 2026-06-27 | $46,475,962.55 | $1,836,307.50 | $0.01 |
| 2026-06-28 | $45,613,323.55 | $1,100,301.62 | $0.01 |
| 2026-06-29 | $45,586,872.73 | $1,045,997.44 | $0.01 |
| 2026-06-30 | $45,294,259.01 | $1,603,753.94 | $0.01 |
| 2026-07-01 | $43,526,386.21 | $1,776,137.55 | $0.01 |
| 2026-07-02 | $44,670,649.60 | $1,898,304.20 | $0.01 |
| 2026-07-03 | $45,544,735.94 | $1,719,595.82 | $0.01 |
| 2026-07-04 | $48,374,200.43 | $2,845,615.56 | $0.01 |
| 2026-07-05 | $47,697,534.01 | $1,958,618.37 | $0.01 |
| 2026-07-06 | $47,987,775.07 | $1,241,891.83 | $0.01 |
| 2026-07-07 | $47,834,948.33 | $1,516,189.18 | $0.01 |
| 2026-07-08 | $45,885,041.26 | $1,637,865.22 | $0.01 |
| 2026-07-09 | $44,799,085.43 | $1,729,869.60 | $0.01 |
| 2026-07-10 | $45,423,502.14 | $1,194,826.68 | $0.01 |
| 2026-07-11 | $46,261,482.85 | $1,971,942.58 | $0.01 |
| 2026-07-12 | $46,038,861.48 | $1,260,273.06 | $0.01 |
| 2026-07-13 | $44,989,854.78 | $1,028,158.60 | $0.01 |
| 2026-07-14 | $43,662,693.26 | $1,557,287.80 | $0.01 |
| 2026-07-15 | $45,663,640.40 | $1,563,505.66 | $0.01 |
| 2026-07-16 | $45,319,531.56 | $1,410,613.60 | $0.01 |
| 2026-07-17 | $44,734,524.81 | $1,274,023.67 | $0.01 |
| 2026-07-17 | $43,567,545.18 | $1,199,832.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
