Netflix (Ondo Tokenized Stock) NFLXON #2916
$808.74 1.26% (1d)
Market Overview
Netflix (Ondo Tokenized Stock) current market price is $808.74 with a 24 hour trading volume of $1,585.70K. The total available supply of Netflix (Ondo Tokenized Stock) is 1,188 NFLXON. It has secured Rank 2916 in the cryptocurrency market with a marketcap of $960.50K. The NFLXON price is 0.04% up in the last one hour.
The high price of the Netflix (Ondo Tokenized Stock) is $824.95 and low price is $805.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netflix (Ondo Tokenized Stock) Rank
2916
Netflix (Ondo Tokenized Stock) Price
$808.74
Market Cap
$960.50K 1.6%
Fully Diluted Valuation
$960.51K
Trading Volume(24h)
$1,585.70K
Circulating Supply
1,188 NFLXON
Total Supply
1,188 NFLXON
Max Supply
(Not Available)
High(24h)
$824.95
Low(24h)
$805.98
All-time High
$1,265.73 36.1%
09 Sep 2025
All-time Low
$654.47 23.57%
17 Jul 2026
Cryptocurrency Netflix (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Netflix (Ondo Tokenized Stock) Historical Data Chart
1h
0.04%
24h
1.26%
7d
0.78%
14d
7.35%
30d
14.29%
60d
9.43%
200d
1.68%
1y
0%
Netflix (Ondo Tokenized Stock) Historical Data
Historical data of Netflix (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $38.01 | $777.10 | $1,209.54 |
| 2025-09-03 | $38.01 | $777.10 | $1,209.54 |
| 2025-09-04 | $153,152.17 | $247,089.99 | $1,225.48 |
| 2025-09-05 | $156,806.70 | $142,571.52 | $1,254.50 |
| 2025-09-06 | $194,491.82 | $143,785.74 | $1,239.98 |
| 2025-09-07 | $193,898.82 | $9,873.82 | $1,236.18 |
| 2025-09-08 | $195,865.36 | $2,435.34 | $1,248.66 |
| 2025-09-09 | $195,010.66 | $103,679.09 | $1,243.26 |
| 2025-09-10 | $295,810.13 | $205,864.36 | $1,258.99 |
| 2025-09-11 | $424,863.40 | $289,622.01 | $1,247.99 |
| 2025-09-12 | $545,498.46 | $435,182.11 | $1,202.43 |
| 2025-09-13 | $663,334.54 | $314,792.52 | $1,189.76 |
| 2025-09-14 | $660,939.41 | $67,445.09 | $1,185.56 |
| 2025-09-15 | $656,359.99 | $9,847.72 | $1,177.34 |
| 2025-09-16 | $783,591.06 | $260,431.15 | $1,200.13 |
| 2025-09-17 | $827,532.60 | $253,647.29 | $1,201.62 |
| 2025-09-18 | $843,002.88 | $153,599.66 | $1,224.20 |
| 2025-09-19 | $866,831.99 | $280,174.21 | $1,211.15 |
| 2025-09-20 | $904,879.85 | $65,399.14 | $1,225.43 |
| 2025-09-21 | $907,990.52 | $40,223.97 | $1,226.44 |
| 2025-09-22 | $913,053.14 | $16,102.08 | $1,233.36 |
| 2025-09-23 | $986,898.51 | $587,209.29 | $1,227.68 |
| 2025-09-24 | $1,028,211.74 | $294,389.42 | $1,216.49 |
| 2025-09-25 | $1,042,039.05 | $111,334.74 | $1,201.47 |
| 2025-09-26 | $1,045,945.42 | $80,735.20 | $1,205.76 |
| 2025-09-27 | $1,093,911.50 | $92,021.36 | $1,209.86 |
| 2025-09-28 | $1,090,803.04 | $40,996.38 | $1,206.43 |
| 2025-09-29 | $1,090,100.09 | $33,766.78 | $1,205.64 |
| 2025-09-30 | $1,097,321.21 | $217,805.51 | $1,206.05 |
| 2025-10-01 | $1,086,214.38 | $87,186.71 | $1,193.80 |
| 2025-10-02 | $1,066,546.12 | $148,265.39 | $1,172.20 |
| 2025-10-03 | $1,058,157.68 | $194,376.80 | $1,162.87 |
| 2025-10-04 | $1,049,028.18 | $306,401.76 | $1,152.85 |
| 2025-10-05 | $1,050,554.04 | $25,244.12 | $1,154.50 |
| 2025-10-06 | $1,052,481.06 | $25,931.95 | $1,156.63 |
| 2025-10-07 | $1,060,149.31 | $216,003.10 | $1,164.57 |
| 2025-10-08 | $1,083,281.20 | $146,261.15 | $1,189.93 |
| 2025-10-09 | $1,103,745.49 | $93,857.98 | $1,211.38 |
| 2025-10-10 | $1,121,112.69 | $93,758.01 | $1,231.44 |
| 2025-10-11 | $1,108,218.78 | $119,320.48 | $1,217.75 |
| 2025-10-12 | $1,107,834.99 | $24,121.18 | $1,217.33 |
| 2025-10-13 | $1,104,139.26 | $4,873.79 | $1,213.27 |
| 2025-10-14 | $1,110,113.15 | $109,933.54 | $1,219.76 |
| 2025-10-15 | $1,102,885.40 | $102,885.54 | $1,211.82 |
| 2025-10-16 | $1,099,222.03 | $88,662.77 | $1,207.81 |
| 2025-10-17 | $1,136,673.96 | $147,996.44 | $1,183.39 |
| 2025-10-18 | $1,150,911.40 | $118,081.14 | $1,198.15 |
| 2025-10-19 | $1,156,352.05 | $39,086.00 | $1,203.84 |
| 2025-10-20 | $1,155,822.04 | $40,149.72 | $1,203.20 |
| 2025-10-21 | $1,138,838.65 | $212,361.05 | $1,245.84 |
| 2025-10-22 | $1,063,640.06 | $83,482.18 | $1,163.56 |
| 2025-10-23 | $1,023,116.05 | $139,166.08 | $1,118.86 |
| 2025-10-24 | $1,019,909.80 | $101,576.90 | $1,113.25 |
| 2025-10-25 | $1,001,812.44 | $205,918.22 | $1,094.20 |
| 2025-10-26 | $1,002,216.39 | $24,321.70 | $1,093.87 |
| 2025-10-27 | $1,001,106.56 | $13,921.81 | $1,092.64 |
| 2025-10-28 | $1,002,776.17 | $549,537.54 | $1,095.31 |
| 2025-10-29 | $1,011,933.71 | $377,023.03 | $1,100.99 |
| 2025-10-30 | $1,004,640.56 | $257,659.72 | $1,095.58 |
| 2025-10-31 | $1,029,748.55 | $386,029.43 | $1,122.97 |
| 2025-11-01 | $1,036,306.44 | $581,019.98 | $1,120.96 |
| 2025-11-02 | $1,036,249.02 | $10,272.05 | $1,120.90 |
| 2025-11-03 | $1,037,957.16 | $13,379.24 | $1,122.74 |
| 2025-11-04 | $1,006,371.41 | $338,549.37 | $1,099.06 |
| 2025-11-05 | $997,062.98 | $203,136.10 | $1,089.01 |
| 2025-11-06 | $1,002,476.93 | $341,454.24 | $1,093.78 |
| 2025-11-07 | $1,004,221.11 | $142,958.94 | $1,095.65 |
| 2025-11-08 | $1,011,524.29 | $43,061.23 | $1,103.52 |
| 2025-11-09 | $1,014,936.77 | $43,243.59 | $1,107.24 |
| 2025-11-10 | $1,009,643.86 | $34,219.40 | $1,101.44 |
| 2025-11-11 | $1,029,958.25 | $279,106.47 | $1,119.31 |
| 2025-11-12 | $1,044,028.79 | $69,614.54 | $1,134.84 |
| 2025-11-13 | $1,065,228.58 | $449,632.82 | $1,156.30 |
| 2025-11-14 | $1,066,526.16 | $325,939.40 | $1,156.58 |
| 2025-11-15 | $1,023,589.21 | $514,037.70 | $1,112.92 |
| 2025-11-16 | $1,023,823.90 | $80,148.19 | $1,113.16 |
| 2025-11-17 | $1,023,860.71 | $80,151.70 | $1,113.21 |
| 2025-11-18 | $1,015,283.29 | $472.16 | $1,101.80 |
| 2025-11-19 | $1,048,646.88 | $285.71 | $1,140.08 |
| 2025-11-20 | $1,012,767.81 | $594.92 | $1,101.08 |
| 2025-11-21 | $971,478.37 | $3,006,778.61 | $1,055.15 |
| 2025-11-22 | $963,549.12 | $2,582,740.87 | $1,044.82 |
| 2025-11-23 | $964,509.60 | $251,420.86 | $1,042.74 |
| 2025-11-24 | $961,854.38 | $44,799.21 | $1,042.97 |
| 2025-11-25 | $988,118.66 | $1,989,060.75 | $1,065.92 |
| 2025-11-26 | $982,006.13 | $2,015,172.92 | $1,043.24 |
| 2025-11-27 | $1,001,549.74 | $2,020,074.76 | $1,060.37 |
| 2025-11-28 | $1,001,236.05 | $222,260.34 | $1,061.96 |
| 2025-11-29 | $1,010,628.07 | $1,072,418.27 | $1,076.44 |
| 2025-11-30 | $1,009,340.82 | $127,531.25 | $1,073.44 |
| 2025-12-01 | $1,008,062.71 | $106,893.14 | $1,067.89 |
| 2025-12-02 | $1,029,711.74 | $2,760,750.36 | $1,093.08 |
| 2025-12-03 | $1,028,660.81 | $2,159,560.28 | $1,092.31 |
| 2025-12-04 | $989,615.57 | $2,936,404.64 | $1,042.34 |
| 2025-12-05 | $983,615.67 | $3,176,729.77 | $1,031.45 |
| 2025-12-06 | $959,359.67 | $2,373,075.82 | $1,005.11 |
| 2025-12-07 | $959,363.06 | $208,749.77 | $1,007.75 |
| 2025-12-08 | $957,415.39 | $174,470.50 | $1,004.15 |
| 2025-12-09 | $947,963.96 | $2,964,861.90 | $968.60 |
| 2025-12-10 | $960,349.50 | $1,581,453.50 | $967.72 |
| 2025-12-11 | $930,890.66 | $1,743,714.26 | $931.04 |
| 2025-12-12 | $971,640.56 | $11,337,615.93 | $946.54 |
| 2025-12-13 | $1,060,256.90 | $17,480,501.15 | $950.08 |
| 2025-12-14 | $1,061,477.22 | $231,659.32 | $952.76 |
| 2025-12-15 | $1,062,085.91 | $144,143.44 | $951.71 |
| 2025-12-16 | $1,047,420.61 | $1,865,786.37 | $937.53 |
| 2025-12-17 | $1,067,851.79 | $710,015.05 | $956.57 |
| 2025-12-18 | $1,069,105.66 | $1,348,221.97 | $945.12 |
| 2025-12-19 | $1,068,550.34 | $1,728,733.26 | $941.48 |
| 2025-12-20 | $1,063,390.49 | $1,173,755.69 | $946.15 |
| 2025-12-21 | $1,062,665.63 | $232,454.80 | $945.48 |
| 2025-12-22 | $1,061,577.02 | $126,624.09 | $945.38 |
| 2025-12-23 | $1,051,879.76 | $1,379,936.26 | $933.08 |
| 2025-12-24 | $1,052,812.39 | $1,371,429.93 | $934.39 |
| 2025-12-25 | $1,050,810.05 | $945,902.91 | $932.22 |
| 2025-12-26 | $1,056,033.64 | $123,032.26 | $936.85 |
| 2025-12-27 | $1,062,106.49 | $1,521,139.49 | $943.73 |
| 2025-12-28 | $1,062,888.89 | $185,199.70 | $943.31 |
| 2025-12-29 | $1,066,627.34 | $112,679.91 | $946.58 |
| 2025-12-30 | $1,064,798.80 | $1,495,549.98 | $938.20 |
| 2025-12-31 | $1,066,429.25 | $1,296,413.95 | $934.81 |
| 2026-01-01 | $1,047,837.15 | $1,179,664.99 | $934.09 |
| 2026-01-02 | $1,047,482.00 | $168,270.74 | $933.79 |
| 2026-01-03 | $1,025,063.61 | $2,349,980.48 | $908.99 |
| 2026-01-04 | $1,026,254.90 | $183,869.61 | $910.63 |
| 2026-01-05 | $1,024,848.92 | $116,630.11 | $909.18 |
| 2026-01-06 | $1,074,149.65 | $2,450,370.29 | $912.87 |
| 2026-01-07 | $1,065,784.26 | $1,668,129.13 | $905.05 |
| 2026-01-08 | $1,078,807.09 | $1,831,561.36 | $907.42 |
| 2026-01-09 | $1,062,623.86 | $1,885,840.42 | $905.76 |
| 2026-01-10 | $1,052,548.76 | $1,878,985.84 | $892.79 |
| 2026-01-11 | $1,101,824.79 | $141,645.77 | $892.31 |
| 2026-01-12 | $1,102,136.25 | $90,252.44 | $892.65 |
| 2026-01-13 | $1,113,877.64 | $1,657,042.73 | $894.20 |
| 2026-01-14 | $1,137,932.07 | $2,205,016.78 | $908.26 |
| 2026-01-15 | $1,122,510.14 | $2,129,966.99 | $885.28 |
| 2026-01-16 | $1,147,211.05 | $1,593,639.73 | $882.01 |
| 2026-01-17 | $1,150,873.25 | $1,193,461.43 | $883.27 |
| 2026-01-18 | $1,150,790.06 | $100,045.67 | $883.09 |
| 2026-01-19 | $1,150,464.25 | $84,957.34 | $883.90 |
| 2026-01-20 | $1,145,076.83 | $216,720.08 | $878.84 |
| 2026-01-21 | $1,080,691.82 | $3,584,577.03 | $829.79 |
| 2026-01-22 | $1,180,820.32 | $5,119,784.75 | $855.39 |
| 2026-01-23 | $1,219,188.97 | $2,378,995.05 | $836.14 |
| 2026-01-24 | $1,293,910.96 | $5,324,387.14 | $859.80 |
| 2026-01-25 | $1,296,914.99 | $107,941.09 | $861.17 |
| 2026-01-26 | $1,296,385.24 | $78,509.97 | $860.44 |
| 2026-01-27 | $1,245,008.17 | $6,659,439.78 | $857.62 |
| 2026-01-28 | $1,234,139.75 | $15,717,648.55 | $853.04 |
| 2026-01-29 | $1,241,900.54 | $48,400,618.80 | $843.05 |
| 2026-01-30 | $1,232,189.75 | $2,032,104.84 | $830.04 |
| 2026-01-31 | $1,239,461.24 | $4,034,154.50 | $833.61 |
| 2026-02-01 | $1,234,050.80 | $230,152.68 | $829.13 |
| 2026-02-02 | $1,233,246.92 | $112,350.92 | $829.70 |
| 2026-02-03 | $1,225,241.39 | $1,894,820.77 | $828.42 |
| 2026-02-04 | $1,175,745.14 | $1,704,497.38 | $798.49 |
| 2026-02-05 | $1,171,117.30 | $1,908,582.96 | $805.27 |
| 2026-02-06 | $1,163,598.43 | $3,383,101.45 | $803.80 |
| 2026-02-07 | $1,121,805.18 | $2,673,267.89 | $820.07 |
| 2026-02-08 | $1,122,548.30 | $229,492.74 | $821.36 |
| 2026-02-09 | $1,125,822.12 | $115,330.21 | $823.76 |
| 2026-02-10 | $1,114,256.60 | $1,889,452.60 | $813.99 |
| 2026-02-11 | $1,158,477.77 | $2,127,293.09 | $825.67 |
| 2026-02-12 | $1,107,320.62 | $1,820,235.48 | $798.93 |
| 2026-02-13 | $1,062,819.11 | $2,334,303.57 | $759.23 |
| 2026-02-14 | $1,081,521.61 | $1,969,336.79 | $768.93 |
| 2026-02-15 | $1,078,788.00 | $103,001.92 | $766.66 |
| 2026-02-16 | $1,074,912.51 | $149,654.61 | $763.91 |
| 2026-02-17 | $1,075,327.76 | $137,276.58 | $764.12 |
| 2026-02-18 | $1,117,088.04 | $2,078,038.39 | $772.76 |
| 2026-02-19 | $1,112,656.84 | $759,299.68 | $780.93 |
| 2026-02-20 | $1,106,271.86 | $969,360.25 | $771.82 |
| 2026-02-21 | $1,120,424.94 | $772,186.38 | $784.81 |
| 2026-02-22 | $1,121,762.29 | $92,389.32 | $785.71 |
| 2026-02-23 | $1,124,671.53 | $87,289.11 | $787.75 |
| 2026-02-24 | $1,090,096.65 | $736,622.89 | $763.18 |
| 2026-02-25 | $1,146,409.04 | $1,071,062.64 | $789.15 |
| 2026-02-26 | $1,206,340.64 | $1,473,939.65 | $831.86 |
| 2026-02-27 | $1,497,828.64 | $2,507,498.68 | $936.02 |
| 2026-02-28 | $1,380,202.04 | $2,054,656.62 | $952.19 |
| 2026-03-01 | $1,381,177.36 | $212,360.00 | $952.38 |
| 2026-03-02 | $1,374,313.06 | $96,644.86 | $947.65 |
| 2026-03-03 | $1,343,047.35 | $1,021,716.27 | $967.42 |
| 2026-03-04 | $1,371,758.64 | $843,122.19 | $972.87 |
| 2026-03-05 | $1,385,452.66 | $551,078.76 | $984.90 |
| 2026-03-06 | $1,443,515.38 | $670,362.23 | $990.10 |
| 2026-03-07 | $1,432,569.31 | $470,081.90 | $985.74 |
| 2026-03-08 | $1,437,649.41 | $93,604.15 | $989.23 |
| 2026-03-09 | $1,431,415.31 | $96,315.97 | $984.94 |
| 2026-03-10 | $1,307,552.01 | $866,679.13 | $980.80 |
| 2026-03-11 | $1,284,198.93 | $476,484.06 | $966.73 |
| 2026-03-12 | $1,241,174.32 | $413,160.94 | $934.65 |
| 2026-03-13 | $1,249,617.38 | $389,861.38 | $941.30 |
| 2026-03-14 | $1,254,112.75 | $400,293.28 | $949.24 |
| 2026-03-15 | $1,251,746.00 | $89,326.75 | $947.65 |
| 2026-03-16 | $1,249,843.10 | $89,752.83 | $946.04 |
| 2026-03-17 | $1,250,058.67 | $495,220.62 | $952.33 |
| 2026-03-18 | $1,239,670.04 | $560,863.77 | $944.91 |
| 2026-03-19 | $1,274,172.31 | $508,016.98 | $943.44 |
| 2026-03-20 | $1,251,203.66 | $658,335.38 | $917.99 |
| 2026-03-21 | $1,251,070.21 | $657,021.00 | $922.51 |
| 2026-03-22 | $1,236,589.80 | $92,372.58 | $918.99 |
| 2026-03-23 | $1,236,368.55 | $96,362.22 | $918.74 |
| 2026-03-24 | $1,235,116.56 | $1,253,569.74 | $935.73 |
| 2026-03-25 | $1,187,765.88 | $823,974.04 | $913.00 |
| 2026-03-26 | $1,212,744.90 | $651,846.01 | $921.11 |
| 2026-03-27 | $1,250,755.44 | $1,121,869.48 | $938.31 |
| 2026-03-28 | $1,208,775.17 | $962,014.91 | $929.57 |
| 2026-03-29 | $1,208,997.25 | $125,177.70 | $929.84 |
| 2026-03-30 | $1,215,309.92 | $90,636.64 | $934.59 |
| 2026-03-31 | $1,131,239.91 | $631,672.02 | $925.21 |
| 2026-04-01 | $1,241,137.38 | $596,418.90 | $959.46 |
| 2026-04-02 | $1,230,572.88 | $656,894.34 | $952.42 |
| 2026-04-03 | $1,268,616.02 | $508,805.92 | $981.80 |
| 2026-04-04 | $1,269,198.94 | $111,291.96 | $982.21 |
| 2026-04-05 | $1,266,286.50 | $88,700.13 | $979.92 |
| 2026-04-06 | $1,268,691.01 | $93,822.94 | $981.82 |
| 2026-04-07 | $1,278,758.90 | $996,476.20 | $988.50 |
| 2026-04-08 | $1,299,698.60 | $412,508.22 | $1,003.96 |
| 2026-04-09 | $1,269,879.15 | $566,187.02 | $990.67 |
| 2026-04-10 | $1,293,637.43 | $882,293.60 | $1,016.90 |
| 2026-04-11 | $1,307,604.91 | $414,392.15 | $1,027.77 |
| 2026-04-12 | $1,303,374.35 | $93,119.96 | $1,024.36 |
| 2026-04-13 | $1,298,596.58 | $103,698.67 | $1,022.78 |
| 2026-04-14 | $1,289,330.83 | $432,409.70 | $1,031.54 |
| 2026-04-15 | $1,339,116.04 | $301,477.49 | $1,063.39 |
| 2026-04-16 | $1,328,920.59 | $333,143.40 | $1,076.13 |
| 2026-04-17 | $1,216,391.35 | $383,886.99 | $981.26 |
| 2026-04-18 | $1,210,704.99 | $846,028.61 | $973.43 |
| 2026-04-19 | $1,205,937.25 | $96,951.77 | $969.17 |
| 2026-04-20 | $1,206,664.57 | $102,526.67 | $972.50 |
| 2026-04-21 | $1,184,680.65 | $451,210.85 | $946.80 |
| 2026-04-22 | $1,110,678.97 | $375,562.04 | $929.68 |
| 2026-04-23 | $1,114,776.74 | $340,645.97 | $929.40 |
| 2026-04-24 | $1,101,829.35 | $493,304.31 | $927.37 |
| 2026-04-25 | $1,108,747.77 | $238,325.90 | $922.07 |
| 2026-04-26 | $1,110,757.99 | $93,030.26 | $923.22 |
| 2026-04-27 | $1,108,890.90 | $109,634.21 | $921.66 |
| 2026-04-28 | $1,161,117.03 | $281,947.65 | $913.70 |
| 2026-04-29 | $1,161,986.43 | $365,678.26 | $916.23 |
| 2026-04-30 | $1,148,967.47 | $263,994.24 | $914.08 |
| 2026-05-01 | $1,149,193.95 | $575,018.14 | $937.03 |
| 2026-05-02 | $1,127,750.73 | $295,156.66 | $921.12 |
| 2026-05-03 | $1,136,404.97 | $98,442.46 | $928.21 |
| 2026-05-04 | $1,137,354.29 | $90,551.84 | $928.66 |
| 2026-05-05 | $1,104,152.15 | $344,106.65 | $910.34 |
| 2026-05-06 | $1,064,764.77 | $481,369.58 | $877.27 |
| 2026-05-07 | $1,126,965.08 | $309,875.66 | $881.87 |
| 2026-05-08 | $1,136,762.81 | $326,567.35 | $884.86 |
| 2026-05-09 | $1,093,797.77 | $3,959,417.06 | $874.55 |
| 2026-05-10 | $1,094,592.44 | $4,564,222.06 | $874.91 |
| 2026-05-11 | $1,093,772.63 | $4,787,880.31 | $875.10 |
| 2026-05-12 | $1,086,976.49 | $4,479,905.74 | $853.30 |
| 2026-05-13 | $1,097,467.68 | $4,686,376.13 | $877.34 |
| 2026-05-14 | $1,092,830.32 | $4,539,289.01 | $874.54 |
| 2026-05-15 | $1,086,746.74 | $4,752,405.96 | $867.90 |
| 2026-05-16 | $1,082,044.39 | $4,796,233.98 | $869.69 |
| 2026-05-17 | $1,077,605.76 | $4,434,938.78 | $866.11 |
| 2026-05-18 | $1,081,285.59 | $4,640,607.62 | $869.07 |
| 2026-05-19 | $1,112,306.72 | $5,171,223.23 | $896.96 |
| 2026-05-20 | $1,106,637.76 | $4,860,807.08 | $893.14 |
| 2026-05-21 | $1,090,071.17 | $4,601,593.04 | $879.83 |
| 2026-05-22 | $1,103,077.73 | $4,979,573.11 | $894.29 |
| 2026-05-23 | $1,088,536.96 | $4,764,049.11 | $884.75 |
| 2026-05-24 | $1,096,871.69 | $4,661,799.45 | $891.42 |
| 2026-05-25 | $1,096,797.16 | $4,744,622.94 | $892.12 |
| 2026-05-26 | $1,100,125.25 | $4,602,559.05 | $890.88 |
| 2026-05-27 | $1,099,035.27 | $4,585,261.41 | $875.78 |
| 2026-05-28 | $1,096,019.33 | $4,955,625.58 | $873.26 |
| 2026-05-29 | $1,092,518.26 | $4,954,168.15 | $861.07 |
| 2026-05-30 | $1,072,108.84 | $4,764,870.43 | $860.86 |
| 2026-05-31 | $1,071,908.99 | $4,394,160.89 | $860.69 |
| 2026-06-01 | $1,068,510.12 | $4,465,650.25 | $861.02 |
| 2026-06-02 | $1,061,499.77 | $4,406,846.15 | $854.23 |
| 2026-06-03 | $1,041,790.58 | $4,473,545.04 | $835.19 |
| 2026-06-04 | $1,020,977.65 | $2,262,723.81 | $820.04 |
| 2026-06-05 | $1,012,650.97 | $1,361,731.81 | $814.31 |
| 2026-06-06 | $1,011,845.28 | $1,343,358.53 | $817.09 |
| 2026-06-07 | $1,009,752.18 | $1,094,847.84 | $815.56 |
| 2026-06-08 | $1,014,995.60 | $1,118,791.65 | $819.79 |
| 2026-06-09 | $1,027,312.08 | $1,264,751.78 | $823.80 |
| 2026-06-10 | $1,018,657.91 | $1,259,281.22 | $816.00 |
| 2026-06-11 | $1,020,880.72 | $1,469,409.31 | $817.75 |
| 2026-06-12 | $1,022,645.66 | $1,255,362.35 | $816.82 |
| 2026-06-13 | $999,891.84 | $1,265,158.91 | $802.43 |
| 2026-06-14 | $999,236.19 | $1,029,750.99 | $801.90 |
| 2026-06-15 | $999,062.80 | $1,032,619.64 | $801.76 |
| 2026-06-16 | $1,019,725.06 | $1,297,623.01 | $816.59 |
| 2026-06-17 | $980,958.81 | $1,468,300.29 | $785.06 |
| 2026-06-18 | $949,902.44 | $1,450,454.94 | $772.23 |
| 2026-06-19 | $979,822.49 | $1,398,362.16 | $773.74 |
| 2026-06-20 | $977,716.07 | $1,034,196.81 | $772.08 |
| 2026-06-21 | $977,653.66 | $998,201.25 | $772.03 |
| 2026-06-22 | $977,790.02 | $1,064,112.35 | $772.13 |
| 2026-06-23 | $939,347.55 | $1,556,291.41 | $730.19 |
| 2026-06-24 | $937,187.78 | $1,313,934.94 | $729.22 |
| 2026-06-25 | $919,065.59 | $1,224,225.48 | $714.80 |
| 2026-06-26 | $917,126.78 | $1,428,806.61 | $716.45 |
| 2026-06-27 | $915,670.56 | $1,515,402.94 | $739.35 |
| 2026-06-28 | $912,716.90 | $1,038,573.96 | $736.96 |
| 2026-06-29 | $915,892.18 | $1,050,633.80 | $739.51 |
| 2026-06-30 | $922,966.13 | $1,561,252.64 | $739.72 |
| 2026-07-01 | $882,280.84 | $1,449,058.37 | $717.93 |
| 2026-07-02 | $916,382.96 | $1,470,006.80 | $742.31 |
| 2026-07-03 | $953,450.24 | $1,466,024.82 | $776.77 |
| 2026-07-04 | $955,444.92 | $1,099,927.55 | $778.41 |
| 2026-07-05 | $952,067.79 | $1,072,359.38 | $775.66 |
| 2026-07-06 | $954,353.34 | $1,068,825.68 | $777.51 |
| 2026-07-07 | $905,091.76 | $1,454,751.57 | $759.83 |
| 2026-07-08 | $917,884.14 | $1,350,123.17 | $767.21 |
| 2026-07-09 | $903,233.44 | $1,304,208.52 | $755.27 |
| 2026-07-10 | $898,738.10 | $1,290,436.74 | $744.72 |
| 2026-07-11 | $880,353.84 | $1,236,586.25 | $733.20 |
| 2026-07-12 | $879,527.84 | $1,088,660.54 | $732.51 |
| 2026-07-13 | $879,946.43 | $1,075,516.86 | $731.59 |
| 2026-07-14 | $882,342.34 | $1,257,002.63 | $739.50 |
| 2026-07-15 | $887,268.08 | $1,346,941.58 | $739.82 |
| 2026-07-16 | $890,831.59 | $1,314,663.27 | $738.25 |
| 2026-07-17 | $821,266.86 | $1,366,799.34 | $674.83 |
| 2026-07-18 | $846,211.43 | $1,608,631.57 | $690.49 |
| 2026-07-18 | $844,506.88 | $1,130,611.11 | $689.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
