MYRO MYRO #2194
$0.001997 9.91% (1d)
Market Overview
MYRO current market price is $0.001997 with a 24 hour trading volume of $396.61K. The total available supply of MYRO is 1.00B MYRO with a maximum supply of 1.00B MYRO. It has secured Rank 2194 in the cryptocurrency market with a marketcap of $1,996.47K. The MYRO price is 0.08% down in the last one hour.
The high price of the MYRO is $0.002217 and low price is $0.001988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MYRO Rank
2194
MYRO Price
$0.001997
Market Cap
$1,996.47K 9.96%
Fully Diluted Valuation
$1,996.47K
Trading Volume(24h)
$396.61K
Circulating Supply
1.00B MYRO
Total Supply
1.00B MYRO
Max Supply
1.00B MYRO
High(24h)
$0.002217
Low(24h)
$0.001988
All-time High
$0.443 99.55%
09 Mar 2024
All-time Low
$0.00016073 1143.32%
09 Jul 2026
Cryptocurrency MYRO Calculator
Want to convert more cryptocurrencies?
MYRO Historical Data Chart
1h
0.08%
24h
9.91%
7d
14.36%
14d
10.87%
30d
27.38%
60d
27.94%
200d
70.18%
1y
90.95%
MYRO Historical Data
Historical data of MYRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $18,299,554.96 | $4,143,789.42 | $0.02 |
| 2025-07-02 | $16,401,107.29 | $2,994,876.70 | $0.02 |
| 2025-07-03 | $18,740,073.01 | $4,555,801.50 | $0.02 |
| 2025-07-04 | $18,585,369.29 | $4,585,806.77 | $0.02 |
| 2025-07-05 | $17,207,913.98 | $2,967,260.67 | $0.02 |
| 2025-07-06 | $16,737,458.91 | $2,442,270.48 | $0.02 |
| 2025-07-07 | $17,773,726.65 | $4,016,969.08 | $0.02 |
| 2025-07-08 | $17,930,182.40 | $4,546,261.39 | $0.02 |
| 2025-07-09 | $18,645,142.81 | $3,863,869.03 | $0.02 |
| 2025-07-10 | $20,173,932.93 | $4,498,711.95 | $0.02 |
| 2025-07-11 | $23,129,323.32 | $7,878,291.05 | $0.02 |
| 2025-07-12 | $21,998,534.54 | $8,051,199.16 | $0.02 |
| 2025-07-13 | $21,106,123.95 | $3,851,482.36 | $0.02 |
| 2025-07-14 | $21,788,924.48 | $3,723,769.31 | $0.02 |
| 2025-07-15 | $22,018,262.13 | $4,975,095.12 | $0.02 |
| 2025-07-16 | $23,024,899.23 | $5,236,634.45 | $0.02 |
| 2025-07-17 | $24,901,983.16 | $9,967,874.09 | $0.02 |
| 2025-07-18 | $24,609,368.75 | $7,470,922.48 | $0.02 |
| 2025-07-19 | $23,250,264.66 | $6,545,271.60 | $0.02 |
| 2025-07-20 | $23,760,791.87 | $3,915,944.15 | $0.02 |
| 2025-07-21 | $24,868,465.32 | $5,513,249.11 | $0.02 |
| 2025-07-22 | $25,491,489.59 | $7,089,268.23 | $0.03 |
| 2025-07-23 | $25,189,638.92 | $6,462,205.10 | $0.03 |
| 2025-07-24 | $21,773,780.16 | $6,132,105.30 | $0.02 |
| 2025-07-25 | $20,422,273.93 | $4,545,736.97 | $0.02 |
| 2025-07-26 | $21,207,142.38 | $3,853,263.28 | $0.02 |
| 2025-07-27 | $21,215,388.70 | $3,088,503.19 | $0.02 |
| 2025-07-28 | $22,006,273.09 | $3,356,874.45 | $0.02 |
| 2025-07-29 | $20,949,613.12 | $5,278,746.92 | $0.02 |
| 2025-07-30 | $19,344,721.79 | $4,350,720.79 | $0.02 |
| 2025-07-31 | $18,870,210.13 | $4,079,550.40 | $0.02 |
| 2025-08-01 | $17,958,361.31 | $2,981,608.54 | $0.02 |
| 2025-08-02 | $17,760,103.58 | $4,206,968.69 | $0.02 |
| 2025-08-03 | $17,528,336.72 | $3,359,899.77 | $0.02 |
| 2025-08-04 | $18,188,302.97 | $2,272,432.60 | $0.02 |
| 2025-08-05 | $18,937,966.80 | $2,918,916.69 | $0.02 |
| 2025-08-06 | $17,720,561.85 | $3,042,806.92 | $0.02 |
| 2025-08-07 | $18,333,107.54 | $2,952,224.23 | $0.02 |
| 2025-08-08 | $19,478,800.33 | $3,687,515.56 | $0.02 |
| 2025-08-09 | $20,506,013.91 | $3,785,029.21 | $0.02 |
| 2025-08-10 | $22,821,127.10 | $5,713,761.16 | $0.02 |
| 2025-08-11 | $24,909,726.32 | $7,899,066.11 | $0.02 |
| 2025-08-12 | $26,692,501.46 | $42,427,591.01 | $0.03 |
| 2025-08-13 | $28,331,028.34 | $16,704,668.44 | $0.03 |
| 2025-08-14 | $30,063,478.51 | $25,243,067.82 | $0.03 |
| 2025-08-15 | $26,838,551.69 | $17,424,749.68 | $0.03 |
| 2025-08-16 | $25,318,009.23 | $5,816,883.29 | $0.03 |
| 2025-08-17 | $26,460,265.53 | $3,744,580.86 | $0.03 |
| 2025-08-18 | $25,588,373.25 | $3,581,332.93 | $0.03 |
| 2025-08-19 | $26,311,695.02 | $6,343,970.39 | $0.03 |
| 2025-08-20 | $25,885,947.25 | $14,628,000.40 | $0.03 |
| 2025-08-21 | $26,124,465.57 | $5,374,641.52 | $0.03 |
| 2025-08-22 | $24,554,659.83 | $4,991,296.19 | $0.02 |
| 2025-08-23 | $27,563,294.12 | $8,893,639.85 | $0.03 |
| 2025-08-24 | $25,915,724.53 | $5,005,777.69 | $0.03 |
| 2025-08-25 | $24,943,713.76 | $7,048,266.65 | $0.02 |
| 2025-08-26 | $22,615,242.20 | $4,784,193.96 | $0.02 |
| 2025-08-27 | $23,591,225.05 | $2,195,006.21 | $0.02 |
| 2025-08-28 | $23,558,633.50 | $3,009,927.50 | $0.02 |
| 2025-08-29 | $24,417,083.62 | $3,203,098.59 | $0.02 |
| 2025-08-30 | $22,565,840.86 | $3,094,508.58 | $0.02 |
| 2025-08-31 | $23,047,874.89 | $1,605,063.47 | $0.02 |
| 2025-09-01 | $24,701,849.72 | $3,158,319.88 | $0.02 |
| 2025-09-02 | $22,008,012.51 | $3,591,655.74 | $0.02 |
| 2025-09-03 | $22,476,314.28 | $1,723,894.20 | $0.02 |
| 2025-09-04 | $22,665,242.96 | $1,523,146.45 | $0.02 |
| 2025-09-05 | $21,218,374.82 | $2,133,180.51 | $0.02 |
| 2025-09-06 | $22,391,584.79 | $2,183,816.91 | $0.02 |
| 2025-09-07 | $22,459,389.07 | $1,087,097.82 | $0.02 |
| 2025-09-08 | $22,837,968.18 | $1,547,762.32 | $0.02 |
| 2025-09-09 | $23,411,749.46 | $1,704,567.57 | $0.02 |
| 2025-09-10 | $23,443,068.92 | $2,497,636.71 | $0.02 |
| 2025-09-11 | $23,968,148.12 | $1,657,058.59 | $0.02 |
| 2025-09-12 | $24,572,737.62 | $1,645,015.14 | $0.02 |
| 2025-09-13 | $26,402,341.80 | $3,959,724.80 | $0.03 |
| 2025-09-14 | $26,195,108.43 | $3,188,428.40 | $0.03 |
| 2025-09-15 | $25,141,300.88 | $1,629,395.74 | $0.03 |
| 2025-09-16 | $23,561,068.06 | $3,201,028.34 | $0.02 |
| 2025-09-17 | $23,954,188.89 | $1,622,453.33 | $0.02 |
| 2025-09-18 | $25,030,213.25 | $2,580,867.78 | $0.03 |
| 2025-09-19 | $25,009,754.27 | $1,822,777.50 | $0.03 |
| 2025-09-20 | $23,776,966.31 | $1,938,708.10 | $0.02 |
| 2025-09-21 | $23,866,200.80 | $2,302,764.92 | $0.02 |
| 2025-09-22 | $23,463,422.37 | $1,248,501.51 | $0.02 |
| 2025-09-23 | $20,793,983.70 | $4,841,317.97 | $0.02 |
| 2025-09-24 | $20,295,008.14 | $1,886,349.22 | $0.02 |
| 2025-09-25 | $21,245,427.30 | $3,718,999.04 | $0.02 |
| 2025-09-26 | $19,220,399.75 | $10,065,071.06 | $0.02 |
| 2025-09-27 | $19,819,992.48 | $2,535,854.61 | $0.02 |
| 2025-09-28 | $19,518,517.59 | $1,676,360.01 | $0.02 |
| 2025-09-29 | $19,754,438.18 | $1,793,372.78 | $0.02 |
| 2025-09-30 | $19,287,762.34 | $2,215,794.69 | $0.02 |
| 2025-10-01 | $18,915,563.03 | $2,733,058.11 | $0.02 |
| 2025-10-02 | $19,926,737.05 | $4,699,322.48 | $0.02 |
| 2025-10-03 | $21,130,569.98 | $2,892,589.83 | $0.02 |
| 2025-10-04 | $21,070,354.09 | $3,500,995.51 | $0.02 |
| 2025-10-05 | $20,130,679.41 | $2,532,540.77 | $0.02 |
| 2025-10-06 | $19,557,953.25 | $2,939,484.77 | $0.02 |
| 2025-10-07 | $20,223,543.63 | $3,426,174.16 | $0.02 |
| 2025-10-08 | $18,852,831.51 | $3,770,913.20 | $0.02 |
| 2025-10-09 | $18,973,885.58 | $2,520,497.33 | $0.02 |
| 2025-10-10 | $18,117,256.24 | $2,974,716.91 | $0.02 |
| 2025-10-11 | $10,852,455.51 | $12,039,350.09 | $0.01 |
| 2025-10-12 | $12,745,940.93 | $9,359,947.27 | $0.01 |
| 2025-10-13 | $14,875,601.95 | $5,161,921.55 | $0.01 |
| 2025-10-14 | $16,284,749.40 | $7,939,302.76 | $0.02 |
| 2025-10-15 | $14,753,292.56 | $4,797,457.23 | $0.01 |
| 2025-10-16 | $14,224,065.19 | $2,921,359.59 | $0.01 |
| 2025-10-17 | $13,613,405.25 | $3,618,424.50 | $0.01 |
| 2025-10-18 | $13,119,858.75 | $3,057,082.22 | $0.01 |
| 2025-10-19 | $13,521,255.73 | $2,369,497.18 | $0.01 |
| 2025-10-20 | $14,235,879.28 | $1,736,021.20 | $0.01 |
| 2025-10-21 | $14,271,655.54 | $2,468,246.00 | $0.01 |
| 2025-10-22 | $13,722,838.36 | $2,377,850.64 | $0.01 |
| 2025-10-23 | $13,387,711.85 | $3,155,683.56 | $0.01 |
| 2025-10-24 | $13,671,981.16 | $1,804,555.13 | $0.01 |
| 2025-10-25 | $14,164,930.57 | $1,717,871.87 | $0.01 |
| 2025-10-26 | $14,425,401.48 | $1,700,112.15 | $0.01 |
| 2025-10-27 | $15,165,219.84 | $1,781,273.99 | $0.02 |
| 2025-10-28 | $18,982,568.79 | $37,587,080.36 | $0.02 |
| 2025-10-29 | $18,411,587.08 | $8,745,455.14 | $0.02 |
| 2025-10-30 | $19,091,760.14 | $8,464,479.92 | $0.02 |
| 2025-10-31 | $16,953,490.84 | $5,647,780.88 | $0.02 |
| 2025-11-01 | $17,731,457.04 | $4,371,832.40 | $0.02 |
| 2025-11-02 | $17,393,613.00 | $2,367,687.35 | $0.02 |
| 2025-11-03 | $17,423,462.09 | $2,621,796.17 | $0.02 |
| 2025-11-04 | $15,136,418.55 | $3,620,592.12 | $0.02 |
| 2025-11-05 | $14,402,110.99 | $4,416,203.13 | $0.01 |
| 2025-11-06 | $14,491,997.56 | $2,798,389.94 | $0.01 |
| 2025-11-07 | $14,001,912.36 | $2,570,579.24 | $0.01 |
| 2025-11-08 | $15,492,878.50 | $3,501,762.90 | $0.02 |
| 2025-11-09 | $14,992,802.00 | $2,311,745.56 | $0.01 |
| 2025-11-10 | $14,852,436.46 | $1,947,033.07 | $0.01 |
| 2025-11-11 | $14,360,002.04 | $14,789,957.16 | $0.01 |
| 2025-11-12 | $11,801,336.47 | $8,212,029.97 | $0.01 |
| 2025-11-13 | $11,319,617.34 | $4,923,903.25 | $0.01 |
| 2025-11-14 | $11,195,163.30 | $5,556,264.01 | $0.01 |
| 2025-11-15 | $9,180,399.17 | $5,315,934.02 | $0.01 |
| 2025-11-16 | $8,946,497.75 | $1,817,146.82 | $0.01 |
| 2025-11-17 | $8,964,813.03 | $1,990,784.42 | $0.01 |
| 2025-11-18 | $8,533,063.76 | $2,456,375.55 | $0.01 |
| 2025-11-19 | $8,366,036.66 | $2,518,869.04 | $0.01 |
| 2025-11-20 | $8,059,296.46 | $2,035,416.64 | $0.01 |
| 2025-11-21 | $7,389,888.45 | $2,975,599.14 | $0.01 |
| 2025-11-22 | $6,811,239.96 | $2,624,602.59 | $0.01 |
| 2025-11-23 | $6,676,489.39 | $1,266,513.37 | $0.01 |
| 2025-11-24 | $6,782,531.82 | $1,321,537.66 | $0.01 |
| 2025-11-25 | $7,157,615.18 | $1,988,822.36 | $0.01 |
| 2025-11-26 | $7,134,807.66 | $2,022,380.27 | $0.01 |
| 2025-11-27 | $7,496,630.25 | $1,915,976.03 | $0.01 |
| 2025-11-28 | $7,189,498.45 | $1,355,103.20 | $0.01 |
| 2025-11-29 | $6,914,452.18 | $2,159,287.73 | $0.01 |
| 2025-11-30 | $6,847,211.23 | $981,013.61 | $0.01 |
| 2025-12-01 | $7,689,982.04 | $7,486,501.30 | $0.01 |
| 2025-12-02 | $7,583,912.88 | $5,310,156.56 | $0.01 |
| 2025-12-03 | $7,513,231.13 | $4,770,375.51 | $0.01 |
| 2025-12-04 | $7,361,503.64 | $2,278,508.80 | $0.01 |
| 2025-12-05 | $7,298,743.31 | $1,228,615.71 | $0.01 |
| 2025-12-06 | $6,585,262.15 | $1,505,220.59 | $0.01 |
| 2025-12-07 | $6,761,909.23 | $1,037,951.55 | $0.01 |
| 2025-12-08 | $6,780,115.15 | $993,144.57 | $0.01 |
| 2025-12-09 | $6,993,321.64 | $1,081,365.89 | $0.01 |
| 2025-12-10 | $6,767,930.26 | $1,280,294.37 | $0.01 |
| 2025-12-11 | $6,711,356.09 | $1,148,236.76 | $0.01 |
| 2025-12-12 | $6,076,519.88 | $1,453,506.58 | $0.01 |
| 2025-12-13 | $6,081,012.65 | $1,346,563.48 | $0.01 |
| 2025-12-14 | $6,195,255.85 | $722,373.46 | $0.01 |
| 2025-12-15 | $6,029,078.40 | $806,556.42 | $0.01 |
| 2025-12-16 | $5,475,659.97 | $1,133,902.43 | $0.01 |
| 2025-12-17 | $5,324,645.38 | $1,070,292.25 | $0.01 |
| 2025-12-18 | $4,686,095.12 | $1,271,291.06 | $0.00 |
| 2025-12-19 | $4,616,417.58 | $1,153,533.01 | $0.00 |
| 2025-12-20 | $5,046,418.40 | $1,363,216.34 | $0.01 |
| 2025-12-21 | $4,998,650.47 | $1,151,082.97 | $0.00 |
| 2025-12-22 | $5,010,084.28 | $724,126.36 | $0.01 |
| 2025-12-23 | $4,861,456.09 | $863,390.92 | $0.00 |
| 2025-12-24 | $4,734,480.90 | $822,654.60 | $0.00 |
| 2025-12-25 | $4,778,823.72 | $814,947.95 | $0.00 |
| 2025-12-26 | $4,781,135.72 | $650,493.69 | $0.00 |
| 2025-12-27 | $4,663,796.54 | $988,672.02 | $0.00 |
| 2025-12-28 | $4,517,296.14 | $767,117.80 | $0.00 |
| 2025-12-29 | $5,349,630.23 | $3,812,691.31 | $0.01 |
| 2025-12-30 | $5,966,043.55 | $6,996,885.63 | $0.01 |
| 2025-12-31 | $5,345,437.13 | $1,699,844.03 | $0.01 |
| 2026-01-01 | $4,765,853.88 | $1,438,438.66 | $0.00 |
| 2026-01-02 | $5,014,546.29 | $958,082.97 | $0.01 |
| 2026-01-03 | $5,688,737.86 | $3,035,942.79 | $0.01 |
| 2026-01-04 | $7,840,367.97 | $7,046,650.22 | $0.01 |
| 2026-01-05 | $7,379,555.34 | $3,163,921.23 | $0.01 |
| 2026-01-06 | $7,362,923.97 | $1,918,065.40 | $0.01 |
| 2026-01-07 | $7,146,474.96 | $1,878,751.73 | $0.01 |
| 2026-01-08 | $6,814,232.73 | $1,369,579.69 | $0.01 |
| 2026-01-09 | $6,698,713.84 | $1,356,355.89 | $0.01 |
| 2026-01-10 | $6,697,264.25 | $1,655,231.08 | $0.01 |
| 2026-01-11 | $6,653,035.14 | $900,060.76 | $0.01 |
| 2026-01-12 | $6,207,472.81 | $912,550.72 | $0.01 |
| 2026-01-13 | $6,188,499.72 | $1,074,134.12 | $0.01 |
| 2026-01-14 | $6,533,153.53 | $1,286,401.05 | $0.01 |
| 2026-01-15 | $6,555,254.08 | $1,792,517.11 | $0.01 |
| 2026-01-16 | $6,117,202.62 | $1,189,230.96 | $0.01 |
| 2026-01-17 | $5,512,190.13 | $1,407,000.52 | $0.01 |
| 2026-01-18 | $6,363,987.02 | $1,530,587.11 | $0.01 |
| 2026-01-19 | $5,442,005.35 | $1,497,342.08 | $0.01 |
| 2026-01-20 | $5,097,207.84 | $1,499,119.82 | $0.01 |
| 2026-01-21 | $4,581,572.39 | $1,648,593.55 | $0.00 |
| 2026-01-22 | $4,992,273.18 | $2,012,355.32 | $0.00 |
| 2026-01-23 | $4,883,509.36 | $1,230,047.84 | $0.00 |
| 2026-01-24 | $4,876,844.98 | $934,702.91 | $0.00 |
| 2026-01-25 | $4,580,725.04 | $688,771.09 | $0.00 |
| 2026-01-26 | $4,748,695.16 | $1,611,915.96 | $0.00 |
| 2026-01-27 | $4,705,115.50 | $1,348,466.70 | $0.00 |
| 2026-01-28 | $4,791,381.52 | $2,358,228.31 | $0.00 |
| 2026-01-29 | $4,744,025.63 | $889,014.78 | $0.00 |
| 2026-01-30 | $4,492,243.40 | $1,392,779.52 | $0.00 |
| 2026-01-31 | $4,395,062.89 | $1,287,372.13 | $0.00 |
| 2026-02-01 | $4,039,978.05 | $1,199,567.71 | $0.00 |
| 2026-02-02 | $3,976,487.93 | $983,639.12 | $0.00 |
| 2026-02-03 | $4,004,269.57 | $1,157,739.03 | $0.00 |
| 2026-02-04 | $3,902,566.72 | $1,168,064.14 | $0.00 |
| 2026-02-05 | $3,703,736.00 | $1,243,662.20 | $0.00 |
| 2026-02-06 | $3,445,932.98 | $1,572,673.47 | $0.00 |
| 2026-02-07 | $3,826,651.46 | $1,538,439.53 | $0.00 |
| 2026-02-08 | $3,758,352.65 | $994,704.47 | $0.00 |
| 2026-02-09 | $3,691,396.98 | $796,777.94 | $0.00 |
| 2026-02-10 | $3,678,842.44 | $713,985.75 | $0.00 |
| 2026-02-11 | $3,828,765.73 | $750,998.47 | $0.00 |
| 2026-02-12 | $3,547,314.91 | $461,619.23 | $0.00 |
| 2026-02-13 | $3,639,358.51 | $677,546.88 | $0.00 |
| 2026-02-14 | $3,682,689.02 | $645,970.88 | $0.00 |
| 2026-02-15 | $3,888,871.82 | $612,965.44 | $0.00 |
| 2026-02-16 | $3,688,231.22 | $680,501.05 | $0.00 |
| 2026-02-17 | $3,709,521.71 | $602,059.20 | $0.00 |
| 2026-02-18 | $3,723,242.22 | $587,050.40 | $0.00 |
| 2026-02-19 | $3,642,591.14 | $598,609.50 | $0.00 |
| 2026-02-20 | $3,603,958.76 | $529,506.27 | $0.00 |
| 2026-02-21 | $3,577,751.53 | $613,880.40 | $0.00 |
| 2026-02-22 | $3,586,877.32 | $473,613.78 | $0.00 |
| 2026-02-23 | $3,532,570.60 | $474,886.18 | $0.00 |
| 2026-02-24 | $3,396,825.38 | $723,069.84 | $0.00 |
| 2026-02-25 | $3,361,499.23 | $647,216.28 | $0.00 |
| 2026-02-26 | $3,439,944.73 | $846,402.81 | $0.00 |
| 2026-02-27 | $3,551,156.06 | $737,611.81 | $0.00 |
| 2026-02-28 | $3,483,046.12 | $667,174.89 | $0.00 |
| 2026-03-01 | $3,755,326.35 | $682,102.82 | $0.00 |
| 2026-03-02 | $3,169,649.16 | $811,993.10 | $0.00 |
| 2026-03-03 | $3,347,003.49 | $909,847.63 | $0.00 |
| 2026-03-04 | $3,270,389.02 | $667,000.76 | $0.00 |
| 2026-03-05 | $3,370,689.33 | $711,603.20 | $0.00 |
| 2026-03-06 | $3,371,740.66 | $612,878.01 | $0.00 |
| 2026-03-07 | $3,258,320.31 | $498,067.60 | $0.00 |
| 2026-03-08 | $3,267,983.04 | $356,941.08 | $0.00 |
| 2026-03-09 | $3,294,517.31 | $453,699.59 | $0.00 |
| 2026-03-10 | $3,292,540.38 | $482,640.79 | $0.00 |
| 2026-03-11 | $3,272,238.47 | $555,192.49 | $0.00 |
| 2026-03-12 | $3,257,125.77 | $493,674.77 | $0.00 |
| 2026-03-13 | $3,202,432.64 | $462,801.26 | $0.00 |
| 2026-03-14 | $3,235,093.53 | $600,933.96 | $0.00 |
| 2026-03-15 | $3,260,321.47 | $326,217.03 | $0.00 |
| 2026-03-16 | $3,319,137.07 | $489,300.91 | $0.00 |
| 2026-03-17 | $3,361,556.02 | $688,177.32 | $0.00 |
| 2026-03-18 | $3,316,688.48 | $517,664.19 | $0.00 |
| 2026-03-19 | $3,311,218.56 | $545,045.13 | $0.00 |
| 2026-03-20 | $3,322,935.15 | $438,613.87 | $0.00 |
| 2026-03-21 | $3,306,368.37 | $407,193.37 | $0.00 |
| 2026-03-22 | $3,285,627.68 | $289,193.34 | $0.00 |
| 2026-03-23 | $3,177,388.11 | $387,788.68 | $0.00 |
| 2026-03-24 | $3,208,197.44 | $495,128.58 | $0.00 |
| 2026-03-25 | $3,255,516.98 | $432,069.93 | $0.00 |
| 2026-03-26 | $3,296,539.88 | $450,899.86 | $0.00 |
| 2026-03-27 | $3,163,076.91 | $472,522.07 | $0.00 |
| 2026-03-28 | $3,179,619.83 | $464,821.31 | $0.00 |
| 2026-03-29 | $3,170,538.30 | $326,210.53 | $0.00 |
| 2026-03-30 | $3,125,450.61 | $313,136.06 | $0.00 |
| 2026-03-31 | $3,043,497.95 | $410,454.45 | $0.00 |
| 2026-04-01 | $3,040,599.44 | $426,831.78 | $0.00 |
| 2026-04-02 | $3,011,563.15 | $475,498.93 | $0.00 |
| 2026-04-03 | $2,940,224.11 | $452,574.17 | $0.00 |
| 2026-04-04 | $2,958,912.60 | $332,045.86 | $0.00 |
| 2026-04-05 | $2,930,910.67 | $296,683.42 | $0.00 |
| 2026-04-06 | $2,897,354.04 | $371,586.06 | $0.00 |
| 2026-04-07 | $3,005,303.29 | $737,099.50 | $0.00 |
| 2026-04-08 | $3,220,421.63 | $671,555.37 | $0.00 |
| 2026-04-09 | $3,185,654.46 | $444,866.93 | $0.00 |
| 2026-04-10 | $3,162,957.38 | $410,446.20 | $0.00 |
| 2026-04-11 | $3,180,395.93 | $427,545.99 | $0.00 |
| 2026-04-12 | $3,142,001.39 | $353,942.08 | $0.00 |
| 2026-04-13 | $3,169,635.34 | $398,733.01 | $0.00 |
| 2026-04-14 | $3,177,384.95 | $494,047.53 | $0.00 |
| 2026-04-15 | $3,086,774.06 | $635,148.84 | $0.00 |
| 2026-04-16 | $2,939,837.42 | $650,802.22 | $0.00 |
| 2026-04-17 | $3,095,262.20 | $671,842.21 | $0.00 |
| 2026-04-18 | $3,062,160.94 | $656,371.04 | $0.00 |
| 2026-04-19 | $3,023,509.99 | $372,086.30 | $0.00 |
| 2026-04-20 | $2,977,330.93 | $377,425.97 | $0.00 |
| 2026-04-21 | $2,905,299.17 | $433,306.68 | $0.00 |
| 2026-04-22 | $2,916,049.97 | $399,684.05 | $0.00 |
| 2026-04-23 | $2,966,972.06 | $484,464.98 | $0.00 |
| 2026-04-24 | $2,999,924.40 | $442,695.28 | $0.00 |
| 2026-04-25 | $2,943,783.44 | $397,009.83 | $0.00 |
| 2026-04-26 | $2,932,040.90 | $293,099.82 | $0.00 |
| 2026-04-27 | $2,914,574.59 | $366,862.70 | $0.00 |
| 2026-04-28 | $2,886,501.55 | $448,582.13 | $0.00 |
| 2026-04-29 | $2,783,602.97 | $463,995.58 | $0.00 |
| 2026-04-30 | $2,626,400.51 | $501,702.39 | $0.00 |
| 2026-05-01 | $2,550,397.33 | $399,780.24 | $0.00 |
| 2026-05-02 | $2,512,855.37 | $382,296.14 | $0.00 |
| 2026-05-03 | $2,547,962.76 | $286,591.99 | $0.00 |
| 2026-05-04 | $2,515,725.49 | $317,376.84 | $0.00 |
| 2026-05-05 | $2,555,996.26 | $499,549.67 | $0.00 |
| 2026-05-06 | $2,631,599.18 | $467,376.63 | $0.00 |
| 2026-05-07 | $2,673,474.88 | $512,501.91 | $0.00 |
| 2026-05-08 | $3,105,765.91 | $1,179,978.81 | $0.00 |
| 2026-05-09 | $3,572,825.24 | $2,725,625.60 | $0.00 |
| 2026-05-10 | $3,759,719.77 | $1,144,149.35 | $0.00 |
| 2026-05-11 | $3,785,218.38 | $636,170.90 | $0.00 |
| 2026-05-12 | $3,560,370.63 | $544,054.11 | $0.00 |
| 2026-05-13 | $3,534,170.70 | $438,652.77 | $0.00 |
| 2026-05-14 | $3,425,774.09 | $549,954.40 | $0.00 |
| 2026-05-15 | $3,338,117.77 | $509,343.69 | $0.00 |
| 2026-05-16 | $3,073,559.14 | $503,113.53 | $0.00 |
| 2026-05-17 | $3,343,137.83 | $693,604.69 | $0.00 |
| 2026-05-18 | $3,285,311.05 | $509,883.13 | $0.00 |
| 2026-05-19 | $3,134,356.65 | $552,124.55 | $0.00 |
| 2026-05-20 | $3,090,972.23 | $370,363.75 | $0.00 |
| 2026-05-21 | $3,000,228.62 | $392,518.66 | $0.00 |
| 2026-05-22 | $3,011,214.35 | $388,395.42 | $0.00 |
| 2026-05-23 | $2,944,230.70 | $398,595.67 | $0.00 |
| 2026-05-24 | $2,894,959.81 | $205,127.53 | $0.00 |
| 2026-05-25 | $3,103,793.32 | $234,632.34 | $0.00 |
| 2026-05-26 | $3,031,288.76 | $191,886.75 | $0.00 |
| 2026-05-27 | $2,901,600.42 | $177,519.14 | $0.00 |
| 2026-05-28 | $2,931,599.00 | $171,692.91 | $0.00 |
| 2026-05-29 | $2,765,964.65 | $249,972.71 | $0.00 |
| 2026-05-30 | $2,916,248.06 | $203,945.41 | $0.00 |
| 2026-05-31 | $2,970,467.58 | $205,111.24 | $0.00 |
| 2026-06-01 | $2,966,714.97 | $172,463.40 | $0.00 |
| 2026-06-02 | $3,013,714.94 | $284,719.85 | $0.00 |
| 2026-06-03 | $2,904,217.50 | $233,423.43 | $0.00 |
| 2026-06-04 | $2,816,447.93 | $1,175,774.53 | $0.00 |
| 2026-06-05 | $2,805,848.20 | $1,898,018.31 | $0.00 |
| 2026-06-06 | $2,761,226.75 | $1,902,845.57 | $0.00 |
| 2026-06-07 | $2,591,535.44 | $1,783,408.78 | $0.00 |
| 2026-06-08 | $2,692,790.96 | $1,944,288.73 | $0.00 |
| 2026-06-09 | $2,733,567.22 | $208,813.93 | $0.00 |
| 2026-06-10 | $2,631,897.08 | $169,829.19 | $0.00 |
| 2026-06-11 | $2,608,238.76 | $343,301.04 | $0.00 |
| 2026-06-12 | $2,563,055.04 | $216,760.45 | $0.00 |
| 2026-06-13 | $2,536,528.19 | $185,325.68 | $0.00 |
| 2026-06-14 | $2,457,323.61 | $186,784.71 | $0.00 |
| 2026-06-15 | $2,468,706.05 | $180,961.31 | $0.00 |
| 2026-06-16 | $2,506,791.10 | $179,311.95 | $0.00 |
| 2026-06-17 | $2,470,471.81 | $146,517.34 | $0.00 |
| 2026-06-18 | $2,453,964.16 | $178,021.64 | $0.00 |
| 2026-06-19 | $2,064,040.47 | $376,722.15 | $0.00 |
| 2026-06-20 | $2,151,110.85 | $195,057.65 | $0.00 |
| 2026-06-21 | $2,185,220.13 | $154,897.74 | $0.00 |
| 2026-06-22 | $2,203,593.48 | $210,906.53 | $0.00 |
| 2026-06-23 | $1,388,755.70 | $497,394.78 | $0.00 |
| 2026-06-24 | $1,492,977.24 | $327,335.86 | $0.00 |
| 2026-06-25 | $2,026,990.56 | $672,633.53 | $0.00 |
| 2026-06-26 | $2,834,958.99 | $1,895,338.30 | $0.00 |
| 2026-06-27 | $3,704,768.85 | $2,284,844.91 | $0.00 |
| 2026-06-28 | $2,925,684.18 | $1,229,245.61 | $0.00 |
| 2026-06-29 | $2,654,613.82 | $801,499.59 | $0.00 |
| 2026-06-30 | $2,428,045.69 | $944,298.15 | $0.00 |
| 2026-06-30 | $2,765,283.20 | $1,609,061.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
