Moonbeam GLMR #1142
$0.008402 1.5% (1d)
Market Overview
Moonbeam current market price is $0.008402 with a 24 hour trading volume of $3,316.79K. The total available supply of Moonbeam is 1.24B GLMR. It has secured Rank 1142 in the cryptocurrency market with a marketcap of $10.10M. The GLMR price is 0.04% up in the last one hour.
The high price of the Moonbeam is $0.008822 and low price is $0.008339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbeam Rank
1142
Moonbeam Price
$0.008402
Market Cap
$10.10M 1.52%
Fully Diluted Valuation
$10.43M
Trading Volume(24h)
$3,316.79K
Circulating Supply
1.20B GLMR
Total Supply
1.24B GLMR
Max Supply
(Not Available)
High(24h)
$0.008822
Low(24h)
$0.008339
All-time High
$19.50 99.96%
11 Jan 2022
All-time Low
$0.007925 6.02%
30 Jun 2026
Cryptocurrency Moonbeam Calculator
Want to convert more cryptocurrencies?
Moonbeam Historical Data Chart
1h
0.04%
24h
1.5%
7d
4.71%
14d
5.11%
30d
5.48%
60d
35.59%
200d
67.29%
1y
88.88%
Moonbeam Historical Data
Historical data of Moonbeam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $66,074,538.67 | $9,515,988.74 | $0.07 |
| 2025-08-03 | $65,105,960.13 | $5,571,860.75 | $0.07 |
| 2025-08-04 | $67,140,093.37 | $4,436,251.66 | $0.07 |
| 2025-08-05 | $69,615,057.14 | $5,006,584.08 | $0.07 |
| 2025-08-06 | $66,994,301.17 | $6,343,901.05 | $0.07 |
| 2025-08-07 | $68,043,501.46 | $5,401,524.55 | $0.07 |
| 2025-08-08 | $70,874,673.75 | $4,983,814.37 | $0.07 |
| 2025-08-09 | $73,397,286.61 | $6,395,543.62 | $0.07 |
| 2025-08-10 | $75,953,821.03 | $6,085,217.08 | $0.08 |
| 2025-08-11 | $75,054,678.56 | $5,925,190.88 | $0.08 |
| 2025-08-12 | $71,744,257.82 | $7,090,271.49 | $0.07 |
| 2025-08-13 | $76,988,989.52 | $8,098,637.70 | $0.08 |
| 2025-08-14 | $81,174,116.86 | $11,955,456.09 | $0.08 |
| 2025-08-15 | $74,399,750.98 | $11,502,311.70 | $0.07 |
| 2025-08-16 | $73,638,456.84 | $6,886,965.50 | $0.07 |
| 2025-08-17 | $78,645,923.71 | $5,619,868.96 | $0.08 |
| 2025-08-18 | $80,018,182.16 | $5,478,606.84 | $0.08 |
| 2025-08-19 | $76,789,321.84 | $6,625,671.00 | $0.08 |
| 2025-08-20 | $73,635,044.27 | $6,685,746.11 | $0.07 |
| 2025-08-21 | $76,295,633.45 | $4,659,430.74 | $0.08 |
| 2025-08-22 | $73,991,753.15 | $3,196,567.55 | $0.07 |
| 2025-08-23 | $80,460,455.51 | $5,558,326.75 | $0.08 |
| 2025-08-24 | $80,488,558.44 | $4,862,152.71 | $0.08 |
| 2025-08-25 | $78,298,514.55 | $5,648,651.72 | $0.08 |
| 2025-08-26 | $71,802,947.12 | $6,040,744.08 | $0.07 |
| 2025-08-27 | $74,699,924.10 | $5,287,228.53 | $0.07 |
| 2025-08-28 | $74,875,987.52 | $5,057,829.54 | $0.07 |
| 2025-08-29 | $77,421,296.85 | $5,342,676.51 | $0.08 |
| 2025-08-30 | $72,697,189.68 | $6,349,254.38 | $0.07 |
| 2025-08-31 | $73,178,040.84 | $3,620,966.57 | $0.07 |
| 2025-09-01 | $71,612,985.79 | $3,206,504.04 | $0.07 |
| 2025-09-02 | $68,117,685.43 | $7,065,675.11 | $0.07 |
| 2025-09-03 | $69,871,609.56 | $4,286,273.62 | $0.07 |
| 2025-09-04 | $69,821,189.66 | $4,541,206.72 | $0.07 |
| 2025-09-05 | $67,032,007.90 | $3,773,767.66 | $0.07 |
| 2025-09-06 | $67,752,632.49 | $4,353,677.91 | $0.07 |
| 2025-09-07 | $66,887,009.46 | $2,783,962.22 | $0.07 |
| 2025-09-08 | $67,833,851.69 | $3,990,163.12 | $0.07 |
| 2025-09-09 | $69,489,927.54 | $5,743,504.90 | $0.07 |
| 2025-09-10 | $70,465,116.24 | $5,442,707.11 | $0.07 |
| 2025-09-11 | $70,850,316.80 | $4,892,101.33 | $0.07 |
| 2025-09-12 | $70,319,959.67 | $5,101,180.82 | $0.07 |
| 2025-09-13 | $71,179,992.30 | $4,402,499.11 | $0.07 |
| 2025-09-14 | $71,866,051.51 | $5,623,356.15 | $0.07 |
| 2025-09-15 | $68,888,592.68 | $4,891,538.83 | $0.07 |
| 2025-09-16 | $66,554,763.53 | $4,696,766.95 | $0.07 |
| 2025-09-17 | $67,571,978.84 | $3,738,693.90 | $0.07 |
| 2025-09-18 | $69,732,969.11 | $5,491,422.05 | $0.07 |
| 2025-09-19 | $70,268,678.02 | $5,779,992.24 | $0.07 |
| 2025-09-20 | $67,533,179.01 | $6,256,954.10 | $0.07 |
| 2025-09-21 | $68,013,059.80 | $4,348,625.04 | $0.07 |
| 2025-09-22 | $66,977,451.13 | $3,794,048.74 | $0.07 |
| 2025-09-23 | $61,338,955.42 | $5,795,351.49 | $0.06 |
| 2025-09-24 | $61,415,523.63 | $5,128,971.28 | $0.06 |
| 2025-09-25 | $60,571,284.59 | $5,558,865.85 | $0.06 |
| 2025-09-26 | $56,759,352.21 | $6,383,630.48 | $0.06 |
| 2025-09-27 | $58,344,923.98 | $4,528,585.73 | $0.06 |
| 2025-09-28 | $59,656,179.10 | $4,296,840.39 | $0.06 |
| 2025-09-29 | $60,699,950.40 | $4,474,174.04 | $0.06 |
| 2025-09-30 | $59,566,161.09 | $4,152,298.02 | $0.06 |
| 2025-10-01 | $57,606,615.32 | $4,882,592.78 | $0.06 |
| 2025-10-02 | $60,893,637.06 | $4,589,678.57 | $0.06 |
| 2025-10-03 | $61,226,411.88 | $6,861,514.93 | $0.06 |
| 2025-10-04 | $61,242,437.24 | $4,159,960.40 | $0.06 |
| 2025-10-05 | $59,580,110.90 | $3,582,479.45 | $0.06 |
| 2025-10-06 | $59,307,240.27 | $3,435,836.49 | $0.06 |
| 2025-10-07 | $61,737,813.68 | $3,828,552.29 | $0.06 |
| 2025-10-08 | $57,417,561.15 | $5,075,633.33 | $0.06 |
| 2025-10-09 | $58,483,324.80 | $7,505,860.56 | $0.06 |
| 2025-10-10 | $56,570,986.25 | $5,961,904.88 | $0.06 |
| 2025-10-11 | $41,128,507.40 | $12,890,156.29 | $0.04 |
| 2025-10-12 | $39,273,844.69 | $7,927,875.91 | $0.04 |
| 2025-10-13 | $43,330,342.97 | $5,165,779.65 | $0.04 |
| 2025-10-14 | $47,427,893.32 | $10,370,117.73 | $0.05 |
| 2025-10-15 | $45,653,392.19 | $5,319,543.65 | $0.04 |
| 2025-10-16 | $44,098,023.28 | $5,057,901.59 | $0.04 |
| 2025-10-17 | $44,161,856.89 | $29,228,656.24 | $0.04 |
| 2025-10-18 | $41,823,311.72 | $8,331,439.71 | $0.04 |
| 2025-10-19 | $41,445,574.72 | $4,112,691.71 | $0.04 |
| 2025-10-20 | $42,957,058.34 | $3,154,464.03 | $0.04 |
| 2025-10-21 | $42,502,652.85 | $4,081,423.41 | $0.04 |
| 2025-10-22 | $41,273,548.88 | $3,687,016.29 | $0.04 |
| 2025-10-23 | $39,198,812.01 | $3,852,365.62 | $0.04 |
| 2025-10-24 | $40,217,611.35 | $2,471,245.86 | $0.04 |
| 2025-10-25 | $40,616,006.55 | $3,000,231.96 | $0.04 |
| 2025-10-26 | $40,753,845.53 | $2,268,273.21 | $0.04 |
| 2025-10-27 | $42,244,840.31 | $3,427,959.96 | $0.04 |
| 2025-10-28 | $40,192,860.53 | $3,991,833.14 | $0.04 |
| 2025-10-29 | $38,784,427.10 | $3,873,257.35 | $0.04 |
| 2025-10-30 | $39,187,968.00 | $3,268,849.72 | $0.04 |
| 2025-10-31 | $36,471,064.73 | $4,139,877.23 | $0.04 |
| 2025-11-01 | $36,858,259.29 | $2,370,396.91 | $0.04 |
| 2025-11-02 | $37,866,500.52 | $3,041,240.70 | $0.04 |
| 2025-11-03 | $37,764,110.76 | $2,743,209.71 | $0.04 |
| 2025-11-04 | $33,112,128.41 | $4,071,982.22 | $0.03 |
| 2025-11-05 | $32,298,705.65 | $6,536,169.47 | $0.03 |
| 2025-11-06 | $33,233,109.63 | $4,049,190.08 | $0.03 |
| 2025-11-07 | $33,051,882.92 | $4,087,193.14 | $0.03 |
| 2025-11-08 | $38,343,742.46 | $7,814,854.90 | $0.04 |
| 2025-11-09 | $37,935,404.98 | $15,741,322.21 | $0.04 |
| 2025-11-10 | $37,370,984.90 | $6,255,773.40 | $0.04 |
| 2025-11-11 | $37,833,512.25 | $3,905,975.13 | $0.04 |
| 2025-11-12 | $35,380,766.35 | $5,787,332.71 | $0.03 |
| 2025-11-13 | $34,734,722.29 | $3,650,605.55 | $0.03 |
| 2025-11-14 | $33,424,552.42 | $5,530,761.43 | $0.03 |
| 2025-11-15 | $32,532,237.10 | $3,794,590.24 | $0.03 |
| 2025-11-16 | $35,581,466.49 | $10,145,562.90 | $0.03 |
| 2025-11-17 | $32,328,892.96 | $9,839,894.08 | $0.03 |
| 2025-11-18 | $30,102,560.76 | $5,539,047.10 | $0.03 |
| 2025-11-19 | $30,839,458.94 | $3,840,870.75 | $0.03 |
| 2025-11-20 | $30,115,007.87 | $3,306,242.43 | $0.03 |
| 2025-11-21 | $29,972,594.86 | $4,956,170.80 | $0.03 |
| 2025-11-22 | $28,494,444.10 | $4,152,605.34 | $0.03 |
| 2025-11-23 | $28,237,740.05 | $2,603,272.68 | $0.03 |
| 2025-11-24 | $28,488,117.34 | $2,263,301.21 | $0.03 |
| 2025-11-25 | $29,206,059.99 | $2,886,584.81 | $0.03 |
| 2025-11-26 | $29,052,913.12 | $2,820,250.11 | $0.03 |
| 2025-11-27 | $29,205,383.28 | $2,840,766.68 | $0.03 |
| 2025-11-28 | $29,377,590.43 | $2,038,170.73 | $0.03 |
| 2025-11-29 | $28,613,231.51 | $2,586,764.76 | $0.03 |
| 2025-11-30 | $27,857,651.25 | $2,191,222.52 | $0.03 |
| 2025-12-01 | $27,015,856.63 | $3,333,007.29 | $0.03 |
| 2025-12-02 | $24,892,385.81 | $3,407,832.57 | $0.02 |
| 2025-12-03 | $26,497,888.79 | $2,686,882.46 | $0.03 |
| 2025-12-04 | $26,845,780.57 | $2,728,271.56 | $0.03 |
| 2025-12-05 | $26,195,528.64 | $2,195,609.01 | $0.03 |
| 2025-12-06 | $25,099,005.98 | $2,679,555.28 | $0.02 |
| 2025-12-07 | $28,034,360.12 | $11,196,819.14 | $0.03 |
| 2025-12-08 | $38,356,568.29 | $63,931,061.72 | $0.04 |
| 2025-12-09 | $35,102,281.87 | $36,357,383.56 | $0.03 |
| 2025-12-10 | $34,764,583.89 | $12,262,109.28 | $0.03 |
| 2025-12-11 | $32,310,374.29 | $10,534,692.96 | $0.03 |
| 2025-12-12 | $31,411,160.50 | $6,783,674.24 | $0.03 |
| 2025-12-13 | $29,825,587.02 | $4,417,244.51 | $0.03 |
| 2025-12-14 | $29,452,948.93 | $3,155,235.64 | $0.03 |
| 2025-12-15 | $29,227,174.41 | $12,624,109.62 | $0.03 |
| 2025-12-16 | $26,970,003.23 | $5,587,842.76 | $0.03 |
| 2025-12-17 | $26,782,029.11 | $3,520,921.50 | $0.03 |
| 2025-12-18 | $24,634,548.67 | $4,504,502.52 | $0.02 |
| 2025-12-19 | $23,742,887.54 | $6,470,650.20 | $0.02 |
| 2025-12-20 | $25,107,347.57 | $2,999,370.31 | $0.02 |
| 2025-12-21 | $25,377,758.03 | $2,295,771.57 | $0.02 |
| 2025-12-22 | $24,473,610.76 | $2,177,259.59 | $0.02 |
| 2025-12-23 | $24,464,150.38 | $2,015,061.55 | $0.02 |
| 2025-12-24 | $24,767,940.50 | $3,900,236.19 | $0.02 |
| 2025-12-25 | $24,189,108.60 | $2,657,221.12 | $0.02 |
| 2025-12-26 | $24,164,735.15 | $2,564,313.06 | $0.02 |
| 2025-12-27 | $24,240,219.11 | $2,627,689.35 | $0.02 |
| 2025-12-28 | $25,025,272.55 | $2,443,752.89 | $0.02 |
| 2025-12-29 | $24,375,349.09 | $2,311,709.48 | $0.02 |
| 2025-12-30 | $24,018,229.43 | $2,083,442.64 | $0.02 |
| 2025-12-31 | $23,820,639.39 | $1,978,732.00 | $0.02 |
| 2026-01-01 | $23,896,921.05 | $2,090,689.30 | $0.02 |
| 2026-01-02 | $24,635,425.83 | $2,485,322.94 | $0.02 |
| 2026-01-03 | $25,624,891.79 | $2,241,508.57 | $0.02 |
| 2026-01-04 | $25,784,426.46 | $1,838,275.22 | $0.02 |
| 2026-01-05 | $26,075,601.93 | $1,813,848.93 | $0.03 |
| 2026-01-06 | $26,800,615.89 | $2,643,323.64 | $0.03 |
| 2026-01-07 | $26,825,853.52 | $2,186,295.03 | $0.03 |
| 2026-01-08 | $25,984,126.55 | $1,969,049.48 | $0.03 |
| 2026-01-09 | $25,549,922.11 | $2,381,490.25 | $0.02 |
| 2026-01-10 | $38,266,902.81 | $3,060,021.38 | $0.04 |
| 2026-01-11 | $40,969,734.68 | $2,491,892.47 | $0.04 |
| 2026-01-12 | $41,826,021.03 | $2,340,086.55 | $0.04 |
| 2026-01-13 | $40,185,896.40 | $2,573,791.75 | $0.04 |
| 2026-01-14 | $39,032,644.87 | $2,918,130.67 | $0.04 |
| 2026-01-15 | $38,958,615.41 | $2,891,402.17 | $0.04 |
| 2026-01-16 | $31,238,601.58 | $10,630,247.27 | $0.03 |
| 2026-01-17 | $31,448,404.96 | $30,760,420.88 | $0.03 |
| 2026-01-18 | $27,404,496.06 | $7,853,375.38 | $0.03 |
| 2026-01-19 | $34,000,392.52 | $4,741,200.66 | $0.03 |
| 2026-01-20 | $35,410,229.64 | $3,898,375.35 | $0.03 |
| 2026-01-21 | $33,969,335.57 | $3,849,153.66 | $0.03 |
| 2026-01-22 | $35,481,702.57 | $3,525,942.56 | $0.03 |
| 2026-01-23 | $34,030,807.90 | $3,603,963.03 | $0.03 |
| 2026-01-24 | $33,192,732.66 | $3,975,421.19 | $0.03 |
| 2026-01-25 | $35,456,479.62 | $3,214,235.00 | $0.03 |
| 2026-01-26 | $33,979,192.74 | $3,324,251.84 | $0.03 |
| 2026-01-27 | $36,923,152.68 | $2,809,470.87 | $0.04 |
| 2026-01-28 | $28,399,849.72 | $6,457,073.12 | $0.03 |
| 2026-01-29 | $33,760,614.15 | $3,507,039.50 | $0.03 |
| 2026-01-30 | $34,043,438.07 | $3,128,683.74 | $0.03 |
| 2026-01-31 | $34,631,825.95 | $2,943,921.97 | $0.03 |
| 2026-02-01 | $29,934,693.95 | $3,815,467.38 | $0.03 |
| 2026-02-02 | $32,353,409.13 | $3,075,091.78 | $0.03 |
| 2026-02-03 | $30,906,064.44 | $3,390,320.32 | $0.03 |
| 2026-02-04 | $30,391,099.08 | $3,375,957.60 | $0.03 |
| 2026-02-05 | $34,976,769.00 | $2,521,400.10 | $0.03 |
| 2026-02-06 | $29,343,789.41 | $3,263,930.01 | $0.03 |
| 2026-02-07 | $26,958,911.10 | $4,162,491.29 | $0.03 |
| 2026-02-08 | $31,451,960.05 | $2,979,696.19 | $0.03 |
| 2026-02-09 | $36,781,368.63 | $2,211,486.94 | $0.03 |
| 2026-02-10 | $14,662,669.87 | $1,402,634.97 | $0.01 |
| 2026-02-11 | $14,534,186.82 | $1,431,795.87 | $0.01 |
| 2026-02-12 | $34,327,194.91 | $2,458,001.06 | $0.03 |
| 2026-02-13 | $35,293,165.08 | $2,371,280.35 | $0.03 |
| 2026-02-14 | $32,191,212.03 | $2,869,910.47 | $0.03 |
| 2026-02-15 | $28,903,084.67 | $3,694,888.08 | $0.03 |
| 2026-02-16 | $21,824,024.72 | $7,168,316.29 | $0.02 |
| 2026-02-17 | $27,330,463.88 | $4,056,534.34 | $0.03 |
| 2026-02-18 | $29,240,213.21 | $3,420,598.50 | $0.03 |
| 2026-02-19 | $31,522,137.93 | $2,904,798.97 | $0.03 |
| 2026-02-20 | $26,310,505.52 | $4,048,322.29 | $0.02 |
| 2026-02-21 | $34,699,353.72 | $2,450,840.44 | $0.03 |
| 2026-02-22 | $35,457,125.53 | $2,335,463.06 | $0.03 |
| 2026-02-23 | $34,814,041.44 | $2,320,425.36 | $0.03 |
| 2026-02-24 | $37,955,186.87 | $2,017,937.99 | $0.04 |
| 2026-02-25 | $27,571,866.80 | $3,513,601.55 | $0.03 |
| 2026-02-26 | $31,016,500.84 | $2,955,539.46 | $0.03 |
| 2026-02-27 | $32,441,752.66 | $2,671,922.93 | $0.03 |
| 2026-02-28 | $22,981,570.13 | $5,996,033.53 | $0.02 |
| 2026-03-01 | $22,485,556.58 | $5,876,664.10 | $0.02 |
| 2026-03-02 | $28,809,145.18 | $3,245,363.42 | $0.03 |
| 2026-03-03 | $32,217,842.01 | $2,709,849.05 | $0.03 |
| 2026-03-04 | $24,897,556.18 | $4,447,162.36 | $0.02 |
| 2026-03-05 | $31,844,863.34 | $2,787,678.93 | $0.03 |
| 2026-03-06 | $31,245,738.74 | $2,865,167.08 | $0.03 |
| 2026-03-07 | $30,948,098.56 | $2,886,851.64 | $0.03 |
| 2026-03-08 | $28,013,199.01 | $3,462,220.05 | $0.03 |
| 2026-03-09 | $33,691,335.79 | $2,506,427.87 | $0.03 |
| 2026-03-10 | $36,473,426.01 | $2,222,150.35 | $0.03 |
| 2026-03-11 | $37,287,897.41 | $2,147,273.44 | $0.03 |
| 2026-03-12 | $13,416,919.87 | $3,247,732.21 | $0.01 |
| 2026-03-13 | $36,337,794.98 | $2,237,649.10 | $0.03 |
| 2026-03-14 | $35,322,529.99 | $2,351,641.80 | $0.03 |
| 2026-03-15 | $37,045,989.68 | $2,182,700.56 | $0.03 |
| 2026-03-16 | $38,664,031.80 | $2,039,398.28 | $0.04 |
| 2026-03-17 | $36,278,661.81 | $2,266,973.52 | $0.03 |
| 2026-03-18 | $35,417,736.26 | $2,351,821.69 | $0.03 |
| 2026-03-19 | $34,850,609.60 | $2,361,083.73 | $0.03 |
| 2026-03-20 | $37,823,127.80 | $2,066,014.93 | $0.03 |
| 2026-03-21 | $12,510,190.43 | $1,431,855.12 | $0.01 |
| 2026-03-22 | $32,986,683.62 | $2,540,363.74 | $0.03 |
| 2026-03-23 | $34,905,426.29 | $2,289,693.04 | $0.03 |
| 2026-03-24 | $33,014,530.23 | $2,550,094.04 | $0.03 |
| 2026-03-25 | $36,615,101.52 | $2,155,636.91 | $0.03 |
| 2026-03-26 | $37,231,480.98 | $2,097,358.28 | $0.03 |
| 2026-03-27 | $39,392,910.11 | $1,909,765.62 | $0.04 |
| 2026-03-28 | $11,416,821.69 | $1,138,832.96 | $0.01 |
| 2026-03-29 | $11,500,279.43 | $1,845,443.99 | $0.01 |
| 2026-03-30 | $11,155,605.16 | $2,343,314.05 | $0.01 |
| 2026-03-31 | $11,077,160.67 | $4,695,681.47 | $0.01 |
| 2026-04-01 | $11,391,786.41 | $1,887,217.93 | $0.01 |
| 2026-04-02 | $11,573,151.88 | $1,459,870.93 | $0.01 |
| 2026-04-03 | $11,271,687.72 | $1,984,730.21 | $0.01 |
| 2026-04-04 | $11,437,963.73 | $1,391,918.19 | $0.01 |
| 2026-04-05 | $11,553,470.44 | $1,749,386.60 | $0.01 |
| 2026-04-06 | $11,272,469.46 | $1,282,721.29 | $0.01 |
| 2026-04-07 | $11,430,060.01 | $3,955,268.11 | $0.01 |
| 2026-04-08 | $11,771,430.63 | $5,230,202.39 | $0.01 |
| 2026-04-09 | $11,840,718.28 | $2,644,535.98 | $0.01 |
| 2026-04-10 | $11,988,240.63 | $2,150,952.98 | $0.01 |
| 2026-04-11 | $12,099,752.83 | $1,803,871.38 | $0.01 |
| 2026-04-12 | $12,430,544.69 | $3,188,953.84 | $0.01 |
| 2026-04-13 | $11,612,570.23 | $1,982,356.51 | $0.01 |
| 2026-04-14 | $12,025,656.05 | $2,848,951.08 | $0.01 |
| 2026-04-15 | $12,390,995.78 | $2,892,693.50 | $0.01 |
| 2026-04-16 | $12,448,916.52 | $2,491,621.94 | $0.01 |
| 2026-04-17 | $13,151,738.71 | $2,027,725.40 | $0.01 |
| 2026-04-18 | $18,767,859.50 | $47,982,512.37 | $0.02 |
| 2026-04-19 | $15,942,950.10 | $9,017,565.95 | $0.01 |
| 2026-04-20 | $15,152,574.03 | $8,676,083.45 | $0.01 |
| 2026-04-21 | $15,454,881.98 | $2,378,153.92 | $0.01 |
| 2026-04-22 | $15,224,589.47 | $2,089,784.55 | $0.01 |
| 2026-04-23 | $15,527,952.54 | $3,154,658.80 | $0.01 |
| 2026-04-24 | $19,663,574.40 | $26,278,472.67 | $0.02 |
| 2026-04-25 | $18,556,766.63 | $17,354,673.81 | $0.02 |
| 2026-04-26 | $20,598,847.87 | $10,839,521.70 | $0.02 |
| 2026-04-27 | $19,190,561.46 | $6,383,705.44 | $0.02 |
| 2026-04-28 | $17,998,917.21 | $3,099,686.54 | $0.02 |
| 2026-04-29 | $18,864,098.08 | $2,962,021.68 | $0.02 |
| 2026-04-30 | $18,396,688.49 | $2,963,613.19 | $0.02 |
| 2026-05-01 | $18,504,300.16 | $2,632,200.03 | $0.02 |
| 2026-05-02 | $19,035,181.65 | $2,285,100.43 | $0.02 |
| 2026-05-03 | $19,104,364.17 | $1,895,752.00 | $0.02 |
| 2026-05-04 | $18,369,733.81 | $1,641,703.17 | $0.02 |
| 2026-05-05 | $18,336,828.97 | $2,021,741.48 | $0.02 |
| 2026-05-06 | $18,570,226.17 | $1,598,569.94 | $0.02 |
| 2026-05-07 | $18,550,345.65 | $2,056,034.15 | $0.02 |
| 2026-05-08 | $18,674,897.54 | $2,306,954.76 | $0.02 |
| 2026-05-09 | $18,701,394.30 | $2,910,430.76 | $0.02 |
| 2026-05-10 | $18,528,006.22 | $1,481,551.01 | $0.02 |
| 2026-05-11 | $18,710,888.65 | $1,610,931.55 | $0.02 |
| 2026-05-12 | $18,473,121.41 | $2,174,273.65 | $0.02 |
| 2026-05-13 | $18,306,977.60 | $1,791,849.66 | $0.02 |
| 2026-05-14 | $17,993,511.16 | $1,559,525.11 | $0.02 |
| 2026-05-15 | $17,810,399.83 | $1,925,739.94 | $0.02 |
| 2026-05-16 | $17,071,194.38 | $1,527,700.67 | $0.02 |
| 2026-05-17 | $16,430,289.69 | $1,327,279.31 | $0.01 |
| 2026-05-18 | $15,714,982.78 | $2,408,741.42 | $0.01 |
| 2026-05-19 | $15,791,988.83 | $1,990,809.04 | $0.01 |
| 2026-05-20 | $15,529,666.14 | $1,391,587.12 | $0.01 |
| 2026-05-21 | $15,482,986.08 | $1,432,082.10 | $0.01 |
| 2026-05-22 | $16,286,953.92 | $1,583,176.98 | $0.01 |
| 2026-05-23 | $15,702,783.10 | $1,773,834.59 | $0.01 |
| 2026-05-24 | $15,693,109.18 | $2,055,461.30 | $0.01 |
| 2026-05-25 | $14,866,989.53 | $1,757,778.33 | $0.01 |
| 2026-05-26 | $14,793,934.63 | $2,383,987.61 | $0.01 |
| 2026-05-27 | $14,354,627.11 | $1,861,833.96 | $0.01 |
| 2026-05-28 | $13,497,569.79 | $1,847,736.69 | $0.01 |
| 2026-05-29 | $13,971,422.04 | $2,652,758.80 | $0.01 |
| 2026-05-30 | $13,868,867.49 | $2,715,587.24 | $0.01 |
| 2026-05-31 | $13,792,221.63 | $1,557,585.54 | $0.01 |
| 2026-06-01 | $13,667,975.27 | $1,819,254.29 | $0.01 |
| 2026-06-02 | $13,289,952.14 | $2,063,911.64 | $0.01 |
| 2026-06-03 | $12,564,900.70 | $2,341,750.39 | $0.01 |
| 2026-06-04 | $12,417,407.69 | $7,563,429.39 | $0.01 |
| 2026-06-05 | $11,462,696.39 | $5,522,221.77 | $0.01 |
| 2026-06-06 | $11,030,843.47 | $5,624,558.83 | $0.01 |
| 2026-06-07 | $10,730,958.54 | $4,743,587.42 | $0.01 |
| 2026-06-08 | $11,054,241.18 | $3,490,554.36 | $0.01 |
| 2026-06-09 | $11,058,724.90 | $4,497,748.43 | $0.01 |
| 2026-06-10 | $10,561,874.20 | $3,708,722.64 | $0.01 |
| 2026-06-11 | $10,283,133.84 | $2,894,560.50 | $0.01 |
| 2026-06-12 | $10,899,452.51 | $4,749,585.57 | $0.01 |
| 2026-06-13 | $10,867,889.80 | $3,590,398.93 | $0.01 |
| 2026-06-14 | $11,126,135.67 | $3,267,253.23 | $0.01 |
| 2026-06-15 | $11,423,606.35 | $3,357,224.48 | $0.01 |
| 2026-06-16 | $11,504,550.05 | $3,763,645.34 | $0.01 |
| 2026-06-17 | $11,109,237.91 | $3,288,543.12 | $0.01 |
| 2026-06-18 | $11,019,413.44 | $3,845,360.21 | $0.01 |
| 2026-06-19 | $10,517,474.89 | $3,499,275.47 | $0.01 |
| 2026-06-20 | $10,417,893.63 | $2,764,287.11 | $0.01 |
| 2026-06-21 | $10,896,102.10 | $3,232,920.41 | $0.01 |
| 2026-06-22 | $10,772,174.91 | $2,743,973.15 | $0.01 |
| 2026-06-23 | $10,556,037.55 | $2,832,272.23 | $0.01 |
| 2026-06-24 | $10,550,142.74 | $2,840,455.54 | $0.01 |
| 2026-06-25 | $10,422,392.80 | $2,838,785.82 | $0.01 |
| 2026-06-26 | $10,399,733.14 | $3,571,738.84 | $0.01 |
| 2026-06-27 | $10,372,713.40 | $3,420,656.49 | $0.01 |
| 2026-06-28 | $9,985,737.73 | $2,671,522.21 | $0.01 |
| 2026-06-29 | $9,962,543.78 | $3,011,800.28 | $0.01 |
| 2026-06-30 | $10,007,439.35 | $2,671,127.69 | $0.01 |
| 2026-07-01 | $9,500,520.28 | $3,018,207.83 | $0.01 |
| 2026-07-02 | $9,808,930.68 | $3,500,196.66 | $0.01 |
| 2026-07-03 | $9,892,793.03 | $2,663,514.31 | $0.01 |
| 2026-07-04 | $10,861,324.15 | $4,916,376.79 | $0.01 |
| 2026-07-05 | $13,078,422.48 | $20,558,625.96 | $0.01 |
| 2026-07-06 | $11,700,991.59 | $7,183,661.09 | $0.01 |
| 2026-07-07 | $11,350,709.07 | $4,550,011.22 | $0.01 |
| 2026-07-08 | $10,502,940.97 | $2,862,720.38 | $0.01 |
| 2026-07-09 | $10,926,322.09 | $6,981,268.24 | $0.01 |
| 2026-07-10 | $10,261,408.54 | $3,332,764.11 | $0.01 |
| 2026-07-11 | $10,493,298.53 | $3,476,334.17 | $0.01 |
| 2026-07-12 | $10,389,842.03 | $4,226,879.31 | $0.01 |
| 2026-07-13 | $10,514,257.15 | $3,569,904.45 | $0.01 |
| 2026-07-14 | $10,219,379.09 | $3,846,461.14 | $0.01 |
| 2026-07-15 | $10,652,811.75 | $4,822,903.49 | $0.01 |
| 2026-07-16 | $10,509,261.52 | $3,731,773.89 | $0.01 |
| 2026-07-17 | $10,362,479.36 | $3,735,825.96 | $0.01 |
| 2026-07-18 | $10,498,124.07 | $3,736,501.56 | $0.01 |
| 2026-07-19 | $10,414,364.91 | $3,301,367.60 | $0.01 |
| 2026-07-20 | $10,468,153.88 | $3,331,888.18 | $0.01 |
| 2026-07-21 | $10,817,554.77 | $2,933,448.02 | $0.01 |
| 2026-07-22 | $10,835,301.42 | $3,129,373.02 | $0.01 |
| 2026-07-23 | $10,510,307.00 | $4,394,680.64 | $0.01 |
| 2026-07-24 | $10,280,089.62 | $5,756,846.33 | $0.01 |
| 2026-07-25 | $10,273,283.17 | $3,313,941.75 | $0.01 |
| 2026-07-26 | $10,507,673.64 | $3,222,117.33 | $0.01 |
| 2026-07-27 | $10,262,341.31 | $3,346,249.76 | $0.01 |
| 2026-07-28 | $9,393,083.76 | $2,831,377.38 | $0.01 |
| 2026-07-29 | $9,331,999.09 | $3,012,593.07 | $0.01 |
| 2026-07-30 | $9,186,827.38 | $2,996,021.70 | $0.01 |
| 2026-07-31 | $9,145,979.65 | $3,736,232.21 | $0.01 |
| 2026-08-01 | $9,205,223.41 | $2,696,904.77 | $0.01 |
| 2026-08-01 | $8,962,471.41 | $2,968,377.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
