MOEW MOEW #2404
$0.00024407 0.26% (1d)
Market Overview
MOEW current market price is $0.00024407 with a 24 hour trading volume of $241.87K. The total available supply of MOEW is 6.58B MOEW with a maximum supply of 10.00B MOEW. It has secured Rank 2404 in the cryptocurrency market with a marketcap of $1,606.05K. The MOEW price is 0.07% down in the last one hour.
The high price of the MOEW is $0.00024885 and low price is $0.00024205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOEW Rank
2404
MOEW Price
$0.00024407
Market Cap
$1,606.05K 0.27%
Fully Diluted Valuation
$2,533.50K
Trading Volume(24h)
$241.87K
Circulating Supply
6.58B MOEW
Total Supply
6.58B MOEW
Max Supply
10.00B MOEW
High(24h)
$0.00024885
Low(24h)
$0.00024205
All-time High
$0.004764 94.88%
28 Dec 2024
All-time Low
$0.00019332 26.25%
26 Jun 2026
Cryptocurrency MOEW Calculator
Want to convert more cryptocurrencies?
MOEW Historical Data Chart
1h
0.07%
24h
0.26%
7d
1.73%
14d
7.25%
30d
18.12%
60d
6.41%
200d
35.46%
1y
61.15%
MOEW Historical Data
Historical data of MOEW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $4,325,853.87 | $2,019,470.85 | $0.00 |
| 2025-07-22 | $4,498,293.19 | $2,193,207.67 | $0.00 |
| 2025-07-23 | $4,437,181.30 | $2,170,881.33 | $0.00 |
| 2025-07-24 | $4,214,932.70 | $1,998,846.37 | $0.00 |
| 2025-07-25 | $4,477,236.62 | $2,137,499.83 | $0.00 |
| 2025-07-26 | $4,516,164.52 | $2,266,534.19 | $0.00 |
| 2025-07-27 | $4,317,695.32 | $515,917.20 | $0.00 |
| 2025-07-28 | $4,242,022.21 | $88,467.61 | $0.00 |
| 2025-07-29 | $3,807,658.76 | $1,371,054.40 | $0.00 |
| 2025-07-30 | $4,008,035.96 | $1,552,241.87 | $0.00 |
| 2025-07-31 | $3,839,938.59 | $1,536,284.98 | $0.00 |
| 2025-08-01 | $3,784,449.63 | $1,442,916.96 | $0.00 |
| 2025-08-02 | $3,490,322.70 | $1,397,531.24 | $0.00 |
| 2025-08-03 | $3,409,161.10 | $1,015,450.71 | $0.00 |
| 2025-08-04 | $3,676,154.41 | $1,315,086.17 | $0.00 |
| 2025-08-05 | $4,122,320.36 | $1,493,099.37 | $0.00 |
| 2025-08-06 | $3,954,561.66 | $1,153,101.00 | $0.00 |
| 2025-08-07 | $3,884,831.08 | $1,447,423.27 | $0.00 |
| 2025-08-08 | $3,962,622.15 | $1,288,642.05 | $0.00 |
| 2025-08-09 | $4,172,411.31 | $1,330,242.59 | $0.00 |
| 2025-08-10 | $4,504,834.87 | $1,363,640.32 | $0.00 |
| 2025-08-11 | $4,231,289.82 | $1,364,767.49 | $0.00 |
| 2025-08-12 | $4,085,760.03 | $1,392,286.37 | $0.00 |
| 2025-08-13 | $4,343,346.38 | $1,194,190.52 | $0.00 |
| 2025-08-14 | $4,738,205.60 | $1,704,363.29 | $0.00 |
| 2025-08-15 | $4,462,796.47 | $1,493,554.88 | $0.00 |
| 2025-08-16 | $4,046,910.68 | $1,632,304.88 | $0.00 |
| 2025-08-17 | $4,064,379.75 | $1,150,724.90 | $0.00 |
| 2025-08-18 | $4,076,834.25 | $591,224.18 | $0.00 |
| 2025-08-19 | $3,884,410.46 | $1,540,649.34 | $0.00 |
| 2025-08-20 | $3,561,373.40 | $1,562,726.91 | $0.00 |
| 2025-08-21 | $3,733,081.13 | $1,277,689.43 | $0.00 |
| 2025-08-22 | $3,805,936.42 | $1,540,882.33 | $0.00 |
| 2025-08-23 | $4,328,862.66 | $1,519,906.21 | $0.00 |
| 2025-08-24 | $4,266,395.73 | $1,466,380.31 | $0.00 |
| 2025-08-25 | $4,170,686.59 | $1,285,260.14 | $0.00 |
| 2025-08-26 | $3,693,866.62 | $1,507,782.29 | $0.00 |
| 2025-08-27 | $3,727,787.47 | $1,026,558.34 | $0.00 |
| 2025-08-28 | $3,652,995.96 | $1,471,562.32 | $0.00 |
| 2025-08-29 | $3,714,407.24 | $1,493,332.44 | $0.00 |
| 2025-08-30 | $3,510,544.13 | $1,293,306.41 | $0.00 |
| 2025-08-31 | $3,529,892.58 | $1,199,126.13 | $0.00 |
| 2025-09-01 | $3,543,200.99 | $972,360.33 | $0.00 |
| 2025-09-02 | $3,637,556.25 | $1,426,074.15 | $0.00 |
| 2025-09-03 | $4,434,560.32 | $1,793,270.38 | $0.00 |
| 2025-09-04 | $4,529,288.03 | $1,638,446.90 | $0.00 |
| 2025-09-05 | $4,111,956.39 | $1,660,099.68 | $0.00 |
| 2025-09-06 | $4,110,730.52 | $1,402,037.77 | $0.00 |
| 2025-09-07 | $3,812,988.33 | $1,320,068.61 | $0.00 |
| 2025-09-08 | $4,016,647.24 | $1,304,668.61 | $0.00 |
| 2025-09-09 | $4,071,717.33 | $1,123,161.66 | $0.00 |
| 2025-09-10 | $3,907,883.65 | $1,304,275.34 | $0.00 |
| 2025-09-11 | $4,010,662.79 | $1,342,684.96 | $0.00 |
| 2025-09-12 | $4,085,783.03 | $1,154,684.40 | $0.00 |
| 2025-09-13 | $4,304,731.83 | $1,353,350.78 | $0.00 |
| 2025-09-14 | $4,330,271.18 | $1,174,568.93 | $0.00 |
| 2025-09-15 | $4,247,978.99 | $1,010,957.91 | $0.00 |
| 2025-09-16 | $4,137,877.62 | $1,360,543.21 | $0.00 |
| 2025-09-17 | $4,160,609.18 | $1,467,346.04 | $0.00 |
| 2025-09-18 | $4,106,415.12 | $989,031.80 | $0.00 |
| 2025-09-19 | $4,134,141.81 | $945,685.40 | $0.00 |
| 2025-09-20 | $4,005,031.32 | $992,184.70 | $0.00 |
| 2025-09-21 | $3,802,887.49 | $1,057,935.76 | $0.00 |
| 2025-09-22 | $3,593,166.60 | $854,867.66 | $0.00 |
| 2025-09-23 | $3,409,710.79 | $1,172,657.10 | $0.00 |
| 2025-09-24 | $3,421,473.16 | $881,430.09 | $0.00 |
| 2025-09-25 | $3,713,188.10 | $1,363,342.13 | $0.00 |
| 2025-09-26 | $3,315,708.95 | $1,120,496.71 | $0.00 |
| 2025-09-27 | $3,390,825.02 | $1,182,553.33 | $0.00 |
| 2025-09-28 | $3,274,602.89 | $862,182.91 | $0.00 |
| 2025-09-29 | $3,402,511.41 | $1,234,914.02 | $0.00 |
| 2025-09-30 | $3,465,263.42 | $951,452.09 | $0.00 |
| 2025-10-01 | $3,382,222.79 | $826,937.44 | $0.00 |
| 2025-10-02 | $3,608,191.13 | $1,152,111.19 | $0.00 |
| 2025-10-03 | $3,663,158.54 | $971,937.88 | $0.00 |
| 2025-10-04 | $3,690,970.08 | $698,437.16 | $0.00 |
| 2025-10-05 | $3,663,972.28 | $850,962.27 | $0.00 |
| 2025-10-06 | $3,573,411.07 | $603,689.10 | $0.00 |
| 2025-10-07 | $3,608,497.00 | $739,604.31 | $0.00 |
| 2025-10-08 | $3,430,459.09 | $598,666.39 | $0.00 |
| 2025-10-09 | $3,506,084.81 | $1,080,774.78 | $0.00 |
| 2025-10-10 | $3,324,496.84 | $1,125,736.98 | $0.00 |
| 2025-10-11 | $2,854,710.44 | $944,758.31 | $0.00 |
| 2025-10-12 | $2,706,999.94 | $1,693,024.25 | $0.00 |
| 2025-10-13 | $2,967,315.96 | $1,593,226.43 | $0.00 |
| 2025-10-14 | $3,115,922.26 | $1,503,238.39 | $0.00 |
| 2025-10-15 | $2,944,412.33 | $1,393,945.09 | $0.00 |
| 2025-10-16 | $2,766,776.80 | $1,210,841.65 | $0.00 |
| 2025-10-17 | $2,872,748.23 | $1,717,962.18 | $0.00 |
| 2025-10-18 | $2,836,590.33 | $1,536,014.07 | $0.00 |
| 2025-10-19 | $2,775,575.29 | $693,469.41 | $0.00 |
| 2025-10-20 | $2,817,056.86 | $634,519.77 | $0.00 |
| 2025-10-21 | $2,788,720.97 | $433,915.73 | $0.00 |
| 2025-10-22 | $2,727,157.14 | $330,591.23 | $0.00 |
| 2025-10-23 | $2,637,968.69 | $235,998.70 | $0.00 |
| 2025-10-24 | $2,623,942.15 | $406,731.73 | $0.00 |
| 2025-10-25 | $2,958,624.67 | $690,946.03 | $0.00 |
| 2025-10-26 | $2,953,568.58 | $827,521.17 | $0.00 |
| 2025-10-27 | $2,975,646.87 | $614,415.00 | $0.00 |
| 2025-10-28 | $2,836,282.70 | $385,671.10 | $0.00 |
| 2025-10-29 | $2,805,558.44 | $634,250.93 | $0.00 |
| 2025-10-30 | $2,623,625.23 | $688,810.78 | $0.00 |
| 2025-10-31 | $2,611,014.63 | $691,395.54 | $0.00 |
| 2025-11-01 | $2,651,294.15 | $680,603.34 | $0.00 |
| 2025-11-02 | $2,670,442.20 | $652,887.64 | $0.00 |
| 2025-11-03 | $2,669,185.97 | $677,190.23 | $0.00 |
| 2025-11-04 | $2,433,157.46 | $578,960.40 | $0.00 |
| 2025-11-05 | $2,469,777.32 | $736,122.70 | $0.00 |
| 2025-11-06 | $2,670,137.53 | $679,008.33 | $0.00 |
| 2025-11-07 | $2,589,221.37 | $605,979.07 | $0.00 |
| 2025-11-08 | $2,759,117.53 | $633,422.03 | $0.00 |
| 2025-11-09 | $2,666,720.23 | $721,934.98 | $0.00 |
| 2025-11-10 | $2,940,215.25 | $600,018.80 | $0.00 |
| 2025-11-11 | $2,905,612.24 | $156,839.21 | $0.00 |
| 2025-11-12 | $2,855,879.13 | $200,105.19 | $0.00 |
| 2025-11-13 | $2,756,187.07 | $213,844.81 | $0.00 |
| 2025-11-14 | $2,642,515.81 | $125,497.44 | $0.00 |
| 2025-11-15 | $2,529,506.71 | $347,559.58 | $0.00 |
| 2025-11-16 | $2,537,203.63 | $476,611.36 | $0.00 |
| 2025-11-17 | $2,411,762.10 | $413,734.08 | $0.00 |
| 2025-11-18 | $2,395,118.24 | $361,117.90 | $0.00 |
| 2025-11-19 | $2,465,702.76 | $465,158.48 | $0.00 |
| 2025-11-20 | $2,306,586.60 | $303,667.87 | $0.00 |
| 2025-11-21 | $2,157,433.83 | $391,660.02 | $0.00 |
| 2025-11-22 | $2,232,697.71 | $320,797.23 | $0.00 |
| 2025-11-23 | $2,203,008.14 | $241,409.64 | $0.00 |
| 2025-11-24 | $2,241,860.86 | $246,869.04 | $0.00 |
| 2025-11-25 | $2,331,939.48 | $265,940.64 | $0.00 |
| 2025-11-26 | $2,288,896.89 | $246,296.30 | $0.00 |
| 2025-11-27 | $2,334,905.43 | $240,351.41 | $0.00 |
| 2025-11-28 | $2,359,007.47 | $254,109.10 | $0.00 |
| 2025-11-29 | $2,348,624.99 | $20,125.94 | $0.00 |
| 2025-11-30 | $2,339,209.88 | $7,809.28 | $0.00 |
| 2025-12-01 | $2,343,232.31 | $4,086.79 | $0.00 |
| 2025-12-02 | $2,169,541.81 | $261,900.33 | $0.00 |
| 2025-12-03 | $2,350,662.49 | $254,959.66 | $0.00 |
| 2025-12-04 | $2,476,508.87 | $254,165.54 | $0.00 |
| 2025-12-05 | $2,372,043.11 | $245,087.01 | $0.00 |
| 2025-12-06 | $2,221,193.49 | $260,700.65 | $0.00 |
| 2025-12-07 | $2,264,934.28 | $236,861.96 | $0.00 |
| 2025-12-08 | $2,251,690.41 | $248,810.49 | $0.00 |
| 2025-12-09 | $2,327,243.43 | $262,621.23 | $0.00 |
| 2025-12-10 | $2,366,972.21 | $262,737.09 | $0.00 |
| 2025-12-11 | $2,330,181.27 | $207,688.04 | $0.00 |
| 2025-12-12 | $2,257,463.44 | $178,025.72 | $0.00 |
| 2025-12-13 | $2,128,086.61 | $174,684.78 | $0.00 |
| 2025-12-14 | $2,099,597.41 | $178,178.12 | $0.00 |
| 2025-12-15 | $2,079,894.32 | $244,841.13 | $0.00 |
| 2025-12-16 | $2,003,705.20 | $283,439.07 | $0.00 |
| 2025-12-17 | $2,007,821.37 | $235,766.75 | $0.00 |
| 2025-12-18 | $1,954,941.40 | $271,350.97 | $0.00 |
| 2025-12-19 | $1,923,551.05 | $228,920.20 | $0.00 |
| 2025-12-20 | $2,025,993.88 | $261,985.40 | $0.00 |
| 2025-12-21 | $2,033,355.32 | $237,055.60 | $0.00 |
| 2025-12-22 | $2,050,829.95 | $237,704.04 | $0.00 |
| 2025-12-23 | $2,118,984.46 | $261,810.91 | $0.00 |
| 2025-12-24 | $2,145,753.50 | $255,366.40 | $0.00 |
| 2025-12-25 | $2,260,521.89 | $288,489.30 | $0.00 |
| 2025-12-26 | $2,210,468.01 | $266,740.81 | $0.00 |
| 2025-12-27 | $2,220,627.94 | $334,969.58 | $0.00 |
| 2025-12-28 | $2,272,928.38 | $259,126.27 | $0.00 |
| 2025-12-29 | $2,213,888.48 | $308,333.47 | $0.00 |
| 2025-12-30 | $2,212,117.77 | $224,896.84 | $0.00 |
| 2025-12-31 | $2,251,461.83 | $268,604.89 | $0.00 |
| 2026-01-01 | $2,247,303.62 | $264,784.67 | $0.00 |
| 2026-01-02 | $2,199,297.56 | $208,126.85 | $0.00 |
| 2026-01-03 | $2,367,148.61 | $188,116.62 | $0.00 |
| 2026-01-04 | $2,379,190.57 | $171,544.89 | $0.00 |
| 2026-01-05 | $2,406,888.39 | $222,091.60 | $0.00 |
| 2026-01-06 | $2,513,843.47 | $249,671.64 | $0.00 |
| 2026-01-07 | $2,562,506.43 | $258,465.24 | $0.00 |
| 2026-01-08 | $2,440,489.40 | $205,667.95 | $0.00 |
| 2026-01-09 | $2,400,643.28 | $194,019.64 | $0.00 |
| 2026-01-10 | $2,355,453.34 | $254,379.38 | $0.00 |
| 2026-01-11 | $2,318,366.46 | $244,651.05 | $0.00 |
| 2026-01-12 | $2,345,576.88 | $254,224.36 | $0.00 |
| 2026-01-13 | $2,350,653.34 | $231,854.89 | $0.00 |
| 2026-01-14 | $2,527,494.54 | $224,046.40 | $0.00 |
| 2026-01-15 | $2,537,237.15 | $267,191.04 | $0.00 |
| 2026-01-16 | $2,505,329.95 | $177,234.45 | $0.00 |
| 2026-01-17 | $2,486,665.84 | $95,607.17 | $0.00 |
| 2026-01-18 | $2,507,794.56 | $88,128.95 | $0.00 |
| 2026-01-19 | $2,480,450.40 | $215,027.34 | $0.00 |
| 2026-01-20 | $2,374,129.22 | $156,821.89 | $0.00 |
| 2026-01-21 | $2,203,278.39 | $131,179.96 | $0.00 |
| 2026-01-22 | $2,272,395.48 | $149,513.18 | $0.00 |
| 2026-01-23 | $2,245,404.20 | $195,936.46 | $0.00 |
| 2026-01-24 | $2,244,174.32 | $147,221.18 | $0.00 |
| 2026-01-25 | $2,228,993.55 | $175,295.19 | $0.00 |
| 2026-01-26 | $2,102,055.64 | $199,090.45 | $0.00 |
| 2026-01-27 | $2,177,802.85 | $92,560.07 | $0.00 |
| 2026-01-28 | $2,223,587.76 | $122,693.86 | $0.00 |
| 2026-01-29 | $2,236,462.64 | $242,403.05 | $0.00 |
| 2026-01-30 | $2,143,608.76 | $245,205.62 | $0.00 |
| 2026-01-31 | $2,053,093.81 | $241,540.63 | $0.00 |
| 2026-02-01 | $1,857,782.83 | $263,781.16 | $0.00 |
| 2026-02-02 | $1,747,048.09 | $234,701.66 | $0.00 |
| 2026-02-03 | $1,772,745.64 | $145,906.15 | $0.00 |
| 2026-02-04 | $1,680,365.69 | $121,485.97 | $0.00 |
| 2026-02-05 | $1,611,029.92 | $212,260.20 | $0.00 |
| 2026-02-06 | $1,436,752.87 | $101,828.86 | $0.00 |
| 2026-02-07 | $1,583,164.30 | $174,895.86 | $0.00 |
| 2026-02-08 | $1,579,043.81 | $234,631.05 | $0.00 |
| 2026-02-09 | $1,545,685.40 | $224,249.26 | $0.00 |
| 2026-02-10 | $1,538,145.46 | $148,442.31 | $0.00 |
| 2026-02-11 | $1,482,304.04 | $224,509.70 | $0.00 |
| 2026-02-12 | $1,423,605.79 | $233,475.45 | $0.00 |
| 2026-02-13 | $1,464,687.36 | $220,095.78 | $0.00 |
| 2026-02-14 | $1,581,883.80 | $238,424.12 | $0.00 |
| 2026-02-15 | $1,599,817.89 | $240,882.40 | $0.00 |
| 2026-02-16 | $1,540,629.74 | $252,269.51 | $0.00 |
| 2026-02-17 | $1,553,869.05 | $240,528.22 | $0.00 |
| 2026-02-18 | $1,538,776.24 | $245,967.78 | $0.00 |
| 2026-02-19 | $1,492,219.38 | $178,595.59 | $0.00 |
| 2026-02-20 | $1,467,424.50 | $116,688.53 | $0.00 |
| 2026-02-21 | $1,493,349.56 | $201,419.24 | $0.00 |
| 2026-02-22 | $1,486,026.28 | $186,264.78 | $0.00 |
| 2026-02-23 | $1,477,255.19 | $174,961.05 | $0.00 |
| 2026-02-24 | $1,446,466.80 | $216,240.56 | $0.00 |
| 2026-02-25 | $1,473,938.40 | $182,341.21 | $0.00 |
| 2026-02-26 | $1,584,591.23 | $230,701.43 | $0.00 |
| 2026-02-27 | $1,571,896.99 | $46,712.99 | $0.00 |
| 2026-02-28 | $1,490,298.56 | $174,274.16 | $0.00 |
| 2026-03-01 | $1,538,670.62 | $174,046.14 | $0.00 |
| 2026-03-02 | $1,497,360.88 | $201,847.98 | $0.00 |
| 2026-03-03 | $1,567,092.47 | $192,580.06 | $0.00 |
| 2026-03-04 | $1,520,339.83 | $196,475.79 | $0.00 |
| 2026-03-05 | $1,622,198.94 | $206,217.76 | $0.00 |
| 2026-03-06 | $1,572,744.45 | $218,668.87 | $0.00 |
| 2026-03-07 | $1,533,248.88 | $195,411.07 | $0.00 |
| 2026-03-08 | $1,525,346.70 | $191,378.23 | $0.00 |
| 2026-03-09 | $1,486,372.75 | $184,270.41 | $0.00 |
| 2026-03-10 | $1,519,365.23 | $289,435.58 | $0.00 |
| 2026-03-11 | $1,513,453.81 | $176,396.36 | $0.00 |
| 2026-03-12 | $1,515,171.03 | $174,221.16 | $0.00 |
| 2026-03-13 | $1,536,859.34 | $170,606.71 | $0.00 |
| 2026-03-14 | $1,540,707.01 | $235,883.05 | $0.00 |
| 2026-03-15 | $1,585,858.08 | $274,452.42 | $0.00 |
| 2026-03-16 | $1,665,196.03 | $255,543.20 | $0.00 |
| 2026-03-17 | $1,757,413.42 | $276,794.68 | $0.00 |
| 2026-03-18 | $1,731,213.62 | $266,086.82 | $0.00 |
| 2026-03-19 | $1,644,136.73 | $259,773.61 | $0.00 |
| 2026-03-20 | $1,617,581.78 | $259,913.03 | $0.00 |
| 2026-03-21 | $1,604,398.97 | $248,490.94 | $0.00 |
| 2026-03-22 | $1,607,158.34 | $207,981.47 | $0.00 |
| 2026-03-23 | $1,545,380.56 | $153,519.76 | $0.00 |
| 2026-03-24 | $1,608,688.60 | $195,181.27 | $0.00 |
| 2026-03-25 | $1,570,908.04 | $215,848.60 | $0.00 |
| 2026-03-26 | $1,568,351.92 | $145,925.46 | $0.00 |
| 2026-03-27 | $1,509,133.70 | $247,075.03 | $0.00 |
| 2026-03-28 | $1,454,244.57 | $195,599.77 | $0.00 |
| 2026-03-29 | $1,460,464.88 | $245,419.60 | $0.00 |
| 2026-03-30 | $1,419,074.32 | $272,237.41 | $0.00 |
| 2026-03-31 | $1,441,183.09 | $256,188.61 | $0.00 |
| 2026-04-01 | $1,467,229.11 | $253,521.75 | $0.00 |
| 2026-04-02 | $1,491,014.39 | $253,415.13 | $0.00 |
| 2026-04-03 | $1,446,267.96 | $262,390.24 | $0.00 |
| 2026-04-04 | $1,466,304.54 | $321,002.73 | $0.00 |
| 2026-04-05 | $1,490,788.86 | $261,531.87 | $0.00 |
| 2026-04-06 | $1,524,169.87 | $255,063.47 | $0.00 |
| 2026-04-07 | $1,508,703.42 | $260,370.61 | $0.00 |
| 2026-04-08 | $1,622,837.42 | $280,312.85 | $0.00 |
| 2026-04-09 | $1,555,269.64 | $267,774.71 | $0.00 |
| 2026-04-10 | $1,571,325.10 | $260,057.68 | $0.00 |
| 2026-04-11 | $1,594,381.55 | $264,529.96 | $0.00 |
| 2026-04-12 | $1,633,745.17 | $265,281.55 | $0.00 |
| 2026-04-13 | $1,576,246.13 | $260,519.85 | $0.00 |
| 2026-04-14 | $1,671,544.36 | $243,677.29 | $0.00 |
| 2026-04-15 | $1,578,989.52 | $205,768.52 | $0.00 |
| 2026-04-16 | $1,626,244.04 | $263,371.18 | $0.00 |
| 2026-04-17 | $1,611,190.09 | $253,170.96 | $0.00 |
| 2026-04-18 | $1,639,470.54 | $227,354.24 | $0.00 |
| 2026-04-19 | $1,573,351.54 | $221,877.79 | $0.00 |
| 2026-04-20 | $1,547,384.37 | $233,835.08 | $0.00 |
| 2026-04-21 | $1,563,745.76 | $276,219.73 | $0.00 |
| 2026-04-22 | $1,460,070.00 | $246,704.76 | $0.00 |
| 2026-04-23 | $1,492,438.98 | $262,261.76 | $0.00 |
| 2026-04-24 | $1,453,376.28 | $255,319.78 | $0.00 |
| 2026-04-25 | $1,478,348.01 | $257,071.15 | $0.00 |
| 2026-04-26 | $1,484,856.33 | $255,729.70 | $0.00 |
| 2026-04-27 | $1,516,826.93 | $254,985.45 | $0.00 |
| 2026-04-28 | $1,467,438.41 | $263,660.50 | $0.00 |
| 2026-04-29 | $1,471,043.47 | $255,525.89 | $0.00 |
| 2026-04-30 | $1,389,772.06 | $255,103.78 | $0.00 |
| 2026-05-01 | $1,434,853.55 | $268,142.60 | $0.00 |
| 2026-05-02 | $1,441,265.69 | $260,574.67 | $0.00 |
| 2026-05-03 | $1,464,223.96 | $253,339.56 | $0.00 |
| 2026-05-04 | $1,456,353.21 | $249,354.78 | $0.00 |
| 2026-05-05 | $1,469,169.18 | $264,952.64 | $0.00 |
| 2026-05-06 | $1,492,921.89 | $251,372.59 | $0.00 |
| 2026-05-07 | $1,481,541.04 | $254,732.40 | $0.00 |
| 2026-05-08 | $1,448,421.00 | $254,441.09 | $0.00 |
| 2026-05-09 | $1,489,342.58 | $257,718.36 | $0.00 |
| 2026-05-10 | $1,502,657.60 | $241,836.20 | $0.00 |
| 2026-05-11 | $1,609,132.55 | $290,604.45 | $0.00 |
| 2026-05-12 | $1,623,528.63 | $226,984.66 | $0.00 |
| 2026-05-13 | $1,549,472.39 | $216,495.49 | $0.00 |
| 2026-05-14 | $1,476,488.80 | $191,642.80 | $0.00 |
| 2026-05-15 | $1,555,703.20 | $231,627.78 | $0.00 |
| 2026-05-16 | $1,475,273.44 | $221,225.51 | $0.00 |
| 2026-05-17 | $1,601,687.33 | $282,652.86 | $0.00 |
| 2026-05-18 | $1,600,965.01 | $211,656.74 | $0.00 |
| 2026-05-19 | $1,812,793.01 | $465,693.06 | $0.00 |
| 2026-05-20 | $1,755,566.08 | $356,678.40 | $0.00 |
| 2026-05-21 | $1,658,052.44 | $246,433.31 | $0.00 |
| 2026-05-22 | $1,627,848.79 | $275,559.81 | $0.00 |
| 2026-05-23 | $1,603,451.62 | $148,976.74 | $0.00 |
| 2026-05-24 | $1,599,203.96 | $219,060.89 | $0.00 |
| 2026-05-25 | $1,762,179.69 | $313,309.92 | $0.00 |
| 2026-05-26 | $1,731,072.28 | $335,045.19 | $0.00 |
| 2026-05-27 | $1,711,236.68 | $257,013.42 | $0.00 |
| 2026-05-28 | $1,665,466.14 | $268,594.02 | $0.00 |
| 2026-05-29 | $1,651,732.75 | $269,677.31 | $0.00 |
| 2026-05-30 | $1,665,682.14 | $283,983.62 | $0.00 |
| 2026-05-31 | $1,667,359.66 | $252,828.94 | $0.00 |
| 2026-06-01 | $1,652,685.50 | $245,519.23 | $0.00 |
| 2026-06-02 | $1,642,899.57 | $263,434.50 | $0.00 |
| 2026-06-03 | $1,517,547.25 | $244,406.29 | $0.00 |
| 2026-06-04 | $1,515,210.35 | $263,527.27 | $0.00 |
| 2026-06-05 | $1,474,655.42 | $266,487.96 | $0.00 |
| 2026-06-06 | $1,369,063.16 | $272,154.70 | $0.00 |
| 2026-06-07 | $1,353,748.18 | $241,897.67 | $0.00 |
| 2026-06-08 | $1,423,218.49 | $256,409.17 | $0.00 |
| 2026-06-09 | $1,447,735.84 | $263,547.34 | $0.00 |
| 2026-06-10 | $1,402,233.03 | $256,940.69 | $0.00 |
| 2026-06-11 | $1,381,854.90 | $238,197.98 | $0.00 |
| 2026-06-12 | $1,414,549.38 | $258,930.08 | $0.00 |
| 2026-06-13 | $1,416,571.33 | $255,108.33 | $0.00 |
| 2026-06-14 | $1,435,161.23 | $248,231.08 | $0.00 |
| 2026-06-15 | $1,455,941.00 | $249,889.21 | $0.00 |
| 2026-06-16 | $1,505,262.57 | $252,303.49 | $0.00 |
| 2026-06-17 | $1,504,756.79 | $268,216.85 | $0.00 |
| 2026-06-18 | $1,509,564.04 | $274,035.02 | $0.00 |
| 2026-06-19 | $1,443,776.95 | $256,628.12 | $0.00 |
| 2026-06-20 | $1,435,663.57 | $233,784.35 | $0.00 |
| 2026-06-21 | $1,461,359.23 | $195,623.56 | $0.00 |
| 2026-06-22 | $1,429,155.23 | $185,046.78 | $0.00 |
| 2026-06-23 | $1,434,794.62 | $209,348.92 | $0.00 |
| 2026-06-24 | $1,388,694.99 | $204,922.50 | $0.00 |
| 2026-06-25 | $1,355,653.22 | $214,734.01 | $0.00 |
| 2026-06-26 | $1,285,059.55 | $217,855.48 | $0.00 |
| 2026-06-27 | $1,330,163.16 | $207,995.63 | $0.00 |
| 2026-06-28 | $1,347,147.63 | $202,414.53 | $0.00 |
| 2026-06-29 | $1,330,055.67 | $219,284.22 | $0.00 |
| 2026-06-30 | $1,363,779.10 | $188,889.73 | $0.00 |
| 2026-07-01 | $1,330,511.61 | $156,703.19 | $0.00 |
| 2026-07-02 | $1,363,669.85 | $138,781.19 | $0.00 |
| 2026-07-03 | $1,432,509.22 | $130,311.28 | $0.00 |
| 2026-07-04 | $1,496,229.59 | $141,023.89 | $0.00 |
| 2026-07-05 | $1,521,051.75 | $146,085.73 | $0.00 |
| 2026-07-06 | $1,515,894.11 | $92,674.86 | $0.00 |
| 2026-07-07 | $1,532,286.80 | $195,354.01 | $0.00 |
| 2026-07-08 | $1,503,823.20 | $179,478.15 | $0.00 |
| 2026-07-09 | $1,467,844.84 | $168,139.69 | $0.00 |
| 2026-07-10 | $1,468,833.77 | $125,761.02 | $0.00 |
| 2026-07-11 | $1,502,582.22 | $158,888.50 | $0.00 |
| 2026-07-12 | $1,511,176.40 | $185,374.87 | $0.00 |
| 2026-07-13 | $1,517,546.62 | $215,801.78 | $0.00 |
| 2026-07-14 | $1,484,344.31 | $171,027.49 | $0.00 |
| 2026-07-15 | $1,593,705.21 | $220,327.27 | $0.00 |
| 2026-07-16 | $1,636,166.17 | $208,211.37 | $0.00 |
| 2026-07-17 | $1,564,118.25 | $161,271.58 | $0.00 |
| 2026-07-18 | $1,568,731.38 | $185,037.14 | $0.00 |
| 2026-07-19 | $1,584,489.76 | $181,858.52 | $0.00 |
| 2026-07-20 | $1,603,703.40 | $235,307.29 | $0.00 |
| 2026-07-20 | $1,609,971.04 | $239,824.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
