Maiga MAIGA #2602
$0.004460 1.15% (1d)
Market Overview
Maiga current market price is $0.004460 with a 24 hour trading volume of $20,547. The total available supply of Maiga is 1.00B MAIGA with a maximum supply of 1.00B MAIGA. It has secured Rank 2602 in the cryptocurrency market with a marketcap of $1,248.93K. The MAIGA price is 0.65% down in the last one hour.
The high price of the Maiga is $0.004617 and low price is $0.004401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maiga Rank
2602
Maiga Price
$0.004460
Market Cap
$1,248.93K 1.14%
Fully Diluted Valuation
$4,460.47K
Trading Volume(24h)
$20,547
Circulating Supply
280.00M MAIGA
Total Supply
1.00B MAIGA
Max Supply
1.00B MAIGA
High(24h)
$0.004617
Low(24h)
$0.004401
All-time High
$0.159 97.2%
17 Sep 2025
All-time Low
$0.001630 173.69%
02 May 2026
Cryptocurrency Maiga Calculator
Want to convert more cryptocurrencies?
Maiga Historical Data Chart
1h
0.65%
24h
1.15%
7d
0.42%
14d
7.27%
30d
4.21%
60d
41.88%
200d
71.93%
1y
0%
Maiga Historical Data
Historical data of Maiga past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $19,122,440.83 | $22,893,004.45 | $0.07 |
| 2025-09-18 | $19,122,440.83 | $22,893,004.45 | $0.07 |
| 2025-09-19 | $19,101,824.88 | $17,121,308.00 | $0.07 |
| 2025-09-20 | $14,497,249.84 | $6,942,555.56 | $0.05 |
| 2025-09-21 | $14,403,086.07 | $4,840,611.54 | $0.05 |
| 2025-09-22 | $16,978,241.77 | $5,391,357.58 | $0.06 |
| 2025-09-23 | $9,741,980.81 | $5,825,006.75 | $0.03 |
| 2025-09-24 | $9,073,989.03 | $2,009,596.34 | $0.03 |
| 2025-09-25 | $7,372,584.78 | $3,582,690.07 | $0.03 |
| 2025-09-26 | $7,095,008.49 | $3,368,198.08 | $0.03 |
| 2025-09-27 | $9,818,992.22 | $7,934,818.99 | $0.04 |
| 2025-09-28 | $10,224,144.94 | $5,989,788.88 | $0.04 |
| 2025-09-29 | $9,172,180.78 | $3,646,609.12 | $0.03 |
| 2025-09-30 | $8,969,853.36 | $6,030,592.05 | $0.03 |
| 2025-10-01 | $9,123,193.59 | $6,003,318.13 | $0.03 |
| 2025-10-02 | $9,249,623.36 | $6,030,771.64 | $0.03 |
| 2025-10-03 | $11,823,997.02 | $7,706,158.92 | $0.04 |
| 2025-10-04 | $14,141,170.80 | $8,825,108.64 | $0.05 |
| 2025-10-05 | $14,039,245.49 | $6,259,150.25 | $0.05 |
| 2025-10-06 | $18,612,398.78 | $7,718,409.86 | $0.07 |
| 2025-10-07 | $23,427,498.52 | $15,750,899.81 | $0.08 |
| 2025-10-08 | $22,820,444.63 | $8,003,648.79 | $0.08 |
| 2025-10-09 | $26,151,990.88 | $8,212,191.83 | $0.09 |
| 2025-10-10 | $29,085,189.77 | $12,104,712.72 | $0.10 |
| 2025-10-11 | $20,205,471.10 | $11,016,888.80 | $0.07 |
| 2025-10-12 | $16,399,179.88 | $11,175,000.79 | $0.06 |
| 2025-10-13 | $23,550,949.82 | $11,402,819.98 | $0.08 |
| 2025-10-14 | $20,623,720.77 | $7,996,093.76 | $0.07 |
| 2025-10-15 | $19,131,562.51 | $6,523,208.26 | $0.07 |
| 2025-10-16 | $16,061,506.72 | $5,882,323.90 | $0.06 |
| 2025-10-17 | $17,731,791.98 | $6,804,194.88 | $0.06 |
| 2025-10-18 | $13,318,965.18 | $6,847,160.68 | $0.05 |
| 2025-10-19 | $13,494,182.21 | $10,930,863.00 | $0.05 |
| 2025-10-20 | $14,723,010.99 | $10,272,482.54 | $0.05 |
| 2025-10-21 | $11,949,278.23 | $7,423,732.89 | $0.04 |
| 2025-10-22 | $11,748,186.20 | $4,673,584.78 | $0.04 |
| 2025-10-23 | $9,713,953.43 | $7,768,459.50 | $0.03 |
| 2025-10-24 | $12,546,581.77 | $8,023,819.94 | $0.04 |
| 2025-10-25 | $11,785,190.61 | $5,826,486.91 | $0.04 |
| 2025-10-26 | $11,241,248.58 | $4,444,303.73 | $0.04 |
| 2025-10-27 | $10,172,868.39 | $4,969,402.20 | $0.04 |
| 2025-10-28 | $9,443,396.15 | $5,907,604.59 | $0.03 |
| 2025-10-29 | $9,894,961.51 | $5,748,465.73 | $0.04 |
| 2025-10-30 | $10,578,711.50 | $1,256,908.35 | $0.04 |
| 2025-10-31 | $10,055,318.62 | $5,935,662.10 | $0.04 |
| 2025-11-01 | $8,962,533.48 | $5,354,777.17 | $0.03 |
| 2025-11-02 | $7,872,376.18 | $5,765,198.79 | $0.03 |
| 2025-11-03 | $6,618,213.27 | $5,495,096.08 | $0.02 |
| 2025-11-04 | $5,002,277.63 | $5,621,184.16 | $0.02 |
| 2025-11-05 | $5,240,301.98 | $6,592,614.89 | $0.02 |
| 2025-11-06 | $5,864,950.66 | $7,143,933.87 | $0.02 |
| 2025-11-07 | $5,195,432.79 | $7,867,407.74 | $0.02 |
| 2025-11-08 | $5,596,625.98 | $1,505,891.18 | $0.02 |
| 2025-11-09 | $6,709,686.64 | $5,368,442.75 | $0.02 |
| 2025-11-10 | $7,589,547.07 | $7,298,222.01 | $0.03 |
| 2025-11-11 | $10,311,934.69 | $9,672,424.42 | $0.04 |
| 2025-11-12 | $8,663,704.03 | $10,768,053.87 | $0.03 |
| 2025-11-13 | $9,761,190.00 | $2,294,503.90 | $0.03 |
| 2025-11-14 | $8,745,817.24 | $7,514,970.47 | $0.03 |
| 2025-11-15 | $9,213,643.21 | $6,604,907.82 | $0.03 |
| 2025-11-16 | $9,189,550.61 | $1,369,564.78 | $0.03 |
| 2025-11-17 | $6,859,484.67 | $5,390,612.21 | $0.02 |
| 2025-11-18 | $7,920,180.48 | $6,924,723.74 | $0.03 |
| 2025-11-19 | $8,936,109.09 | $8,418,832.70 | $0.03 |
| 2025-11-20 | $7,568,113.12 | $12,486,832.91 | $0.03 |
| 2025-11-21 | $7,925,047.93 | $10,270,679.87 | $0.03 |
| 2025-11-22 | $7,031,132.78 | $9,697,083.52 | $0.03 |
| 2025-11-23 | $6,070,517.05 | $9,459,386.46 | $0.02 |
| 2025-11-24 | $6,029,652.16 | $5,337,214.66 | $0.02 |
| 2025-11-25 | $6,150,260.16 | $5,506,901.46 | $0.02 |
| 2025-11-26 | $5,921,678.49 | $3,813,764.51 | $0.02 |
| 2025-11-27 | $6,415,893.21 | $1,872,512.14 | $0.02 |
| 2025-11-28 | $6,324,214.30 | $2,669,265.10 | $0.02 |
| 2025-11-29 | $6,304,106.76 | $1,650,155.87 | $0.02 |
| 2025-11-30 | $5,951,562.22 | $5,820,960.29 | $0.02 |
| 2025-12-01 | $6,447,512.46 | $7,165,861.67 | $0.02 |
| 2025-12-02 | $5,420,089.24 | $8,949,522.24 | $0.02 |
| 2025-12-03 | $5,696,083.62 | $366,461.98 | $0.02 |
| 2025-12-04 | $5,502,911.81 | $6,289,029.25 | $0.02 |
| 2025-12-05 | $5,333,226.33 | $6,564,261.84 | $0.02 |
| 2025-12-06 | $6,413,890.99 | $6,475,656.04 | $0.02 |
| 2025-12-07 | $6,554,077.15 | $6,202,555.12 | $0.02 |
| 2025-12-08 | $6,296,371.63 | $5,675,312.84 | $0.02 |
| 2025-12-09 | $6,016,404.15 | $5,831,928.57 | $0.02 |
| 2025-12-10 | $6,021,986.37 | $5,702,806.26 | $0.02 |
| 2025-12-11 | $5,861,246.22 | $7,043,114.60 | $0.02 |
| 2025-12-12 | $5,751,312.01 | $6,062,452.24 | $0.02 |
| 2025-12-13 | $5,858,897.86 | $6,154,265.53 | $0.02 |
| 2025-12-14 | $5,887,334.17 | $2,788,153.51 | $0.02 |
| 2025-12-15 | $5,765,309.51 | $1,555,111.13 | $0.02 |
| 2025-12-16 | $5,693,060.28 | $1,365,036.76 | $0.02 |
| 2025-12-17 | $5,372,908.40 | $1,435,154.69 | $0.02 |
| 2025-12-18 | $4,819,940.48 | $1,276,727.10 | $0.02 |
| 2025-12-19 | $4,450,280.07 | $670,207.43 | $0.02 |
| 2025-12-20 | $4,166,622.59 | $1,415,281.97 | $0.01 |
| 2025-12-21 | $3,883,895.84 | $1,127,767.94 | $0.01 |
| 2025-12-22 | $3,593,201.43 | $1,232,173.85 | $0.01 |
| 2025-12-23 | $3,480,526.36 | $1,225,661.01 | $0.01 |
| 2025-12-24 | $3,658,677.52 | $1,275,757.50 | $0.01 |
| 2025-12-25 | $3,688,406.75 | $1,224,995.95 | $0.01 |
| 2025-12-26 | $3,454,585.02 | $1,198,291.41 | $0.01 |
| 2025-12-27 | $3,292,636.10 | $1,186,082.13 | $0.01 |
| 2025-12-28 | $3,299,220.75 | $1,155,592.94 | $0.01 |
| 2025-12-29 | $3,103,032.83 | $1,132,946.94 | $0.01 |
| 2025-12-30 | $4,038,803.67 | $2,071,967.81 | $0.01 |
| 2025-12-31 | $4,204,016.57 | $1,769,709.96 | $0.02 |
| 2026-01-01 | $3,718,931.18 | $1,260,486.38 | $0.01 |
| 2026-01-02 | $3,586,346.20 | $1,162,511.24 | $0.01 |
| 2026-01-03 | $3,685,554.73 | $1,244,989.22 | $0.01 |
| 2026-01-04 | $3,792,839.92 | $1,215,573.23 | $0.01 |
| 2026-01-05 | $3,974,685.57 | $1,272,202.67 | $0.01 |
| 2026-01-06 | $4,552,630.59 | $1,651,707.97 | $0.02 |
| 2026-01-07 | $4,558,289.08 | $1,270,763.70 | $0.02 |
| 2026-01-08 | $4,614,929.67 | $1,302,497.35 | $0.02 |
| 2026-01-09 | $4,443,884.28 | $1,238,176.49 | $0.02 |
| 2026-01-10 | $4,719,080.57 | $736,299.66 | $0.02 |
| 2026-01-11 | $4,454,127.82 | $1,093,154.94 | $0.02 |
| 2026-01-12 | $4,197,623.47 | $1,110,293.88 | $0.01 |
| 2026-01-13 | $4,466,539.88 | $612,448.15 | $0.02 |
| 2026-01-14 | $4,430,503.50 | $1,340,046.15 | $0.02 |
| 2026-01-15 | $4,306,910.50 | $1,249,543.21 | $0.02 |
| 2026-01-16 | $4,192,337.54 | $1,257,175.49 | $0.01 |
| 2026-01-17 | $4,176,182.42 | $1,243,803.77 | $0.01 |
| 2026-01-18 | $4,175,697.44 | $1,121,765.02 | $0.01 |
| 2026-01-19 | $4,096,746.41 | $277,459.84 | $0.01 |
| 2026-01-20 | $4,542,923.31 | $1,443,120.03 | $0.02 |
| 2026-01-21 | $4,077,840.23 | $1,197,416.80 | $0.01 |
| 2026-01-22 | $4,007,337.70 | $1,193,129.69 | $0.01 |
| 2026-01-23 | $3,965,380.71 | $1,126,664.83 | $0.01 |
| 2026-01-24 | $3,982,199.97 | $1,175,431.95 | $0.01 |
| 2026-01-25 | $3,962,895.32 | $1,126,482.39 | $0.01 |
| 2026-01-26 | $3,779,471.04 | $1,214,595.70 | $0.01 |
| 2026-01-27 | $3,700,199.23 | $1,205,766.57 | $0.01 |
| 2026-01-28 | $3,698,531.99 | $1,201,437.71 | $0.01 |
| 2026-01-29 | $3,676,525.69 | $1,197,580.79 | $0.01 |
| 2026-01-30 | $3,657,814.44 | $1,300,993.43 | $0.01 |
| 2026-01-31 | $3,669,649.42 | $1,284,730.17 | $0.01 |
| 2026-02-01 | $3,653,816.01 | $1,346,531.70 | $0.01 |
| 2026-02-02 | $3,689,481.87 | $1,278,218.66 | $0.01 |
| 2026-02-03 | $3,769,397.78 | $1,365,720.65 | $0.01 |
| 2026-02-04 | $3,698,127.52 | $1,337,265.87 | $0.01 |
| 2026-02-05 | $3,650,683.29 | $1,321,652.73 | $0.01 |
| 2026-02-06 | $3,083,575.64 | $881,611.24 | $0.01 |
| 2026-02-07 | $3,176,874.04 | $929,222.19 | $0.01 |
| 2026-02-08 | $2,789,955.00 | $1,268,428.48 | $0.01 |
| 2026-02-09 | $2,681,612.39 | $1,208,000.00 | $0.01 |
| 2026-02-10 | $2,513,427.63 | $624,228.93 | $0.01 |
| 2026-02-11 | $2,576,135.63 | $578,150.79 | $0.01 |
| 2026-02-12 | $2,532,628.46 | $604,047.44 | $0.01 |
| 2026-02-13 | $2,547,985.19 | $585,981.23 | $0.01 |
| 2026-02-14 | $2,585,825.27 | $280,445.86 | $0.01 |
| 2026-02-15 | $2,591,328.50 | $267,686.50 | $0.01 |
| 2026-02-16 | $2,520,508.36 | $325,502.00 | $0.01 |
| 2026-02-17 | $1,742,256.41 | $567,517.38 | $0.01 |
| 2026-02-18 | $1,682,976.19 | $335,109.69 | $0.01 |
| 2026-02-19 | $1,590,761.28 | $291,133.03 | $0.01 |
| 2026-02-20 | $1,546,932.35 | $275,228.25 | $0.01 |
| 2026-02-21 | $1,592,170.62 | $263,900.81 | $0.01 |
| 2026-02-22 | $1,623,628.44 | $276,446.50 | $0.01 |
| 2026-02-23 | $1,500,460.85 | $279,636.55 | $0.01 |
| 2026-02-24 | $1,588,888.86 | $575,851.53 | $0.01 |
| 2026-02-25 | $1,066,293.76 | $376,545.09 | $0.00 |
| 2026-02-26 | $992,668.78 | $303,955.71 | $0.00 |
| 2026-02-27 | $904,129.06 | $267,267.82 | $0.00 |
| 2026-02-28 | $884,471.00 | $283,487.62 | $0.00 |
| 2026-03-01 | $860,215.70 | $273,642.62 | $0.00 |
| 2026-03-02 | $861,891.61 | $264,137.98 | $0.00 |
| 2026-03-03 | $844,372.77 | $288,425.54 | $0.00 |
| 2026-03-04 | $834,301.76 | $209,513.62 | $0.00 |
| 2026-03-05 | $830,814.94 | $94,043.30 | $0.00 |
| 2026-03-06 | $820,715.16 | $659,452.63 | $0.00 |
| 2026-03-07 | $754,363.22 | $633,807.97 | $0.00 |
| 2026-03-08 | $756,363.87 | $615,686.29 | $0.00 |
| 2026-03-09 | $764,902.29 | $591,551.71 | $0.00 |
| 2026-03-10 | $758,547.84 | $595,534.79 | $0.00 |
| 2026-03-11 | $756,108.66 | $626,373.62 | $0.00 |
| 2026-03-12 | $742,501.76 | $646,712.75 | $0.00 |
| 2026-03-13 | $753,280.80 | $620,866.11 | $0.00 |
| 2026-03-14 | $750,279.12 | $630,311.02 | $0.00 |
| 2026-03-15 | $753,430.39 | $653,164.90 | $0.00 |
| 2026-03-16 | $761,757.24 | $619,586.34 | $0.00 |
| 2026-03-17 | $747,583.53 | $609,387.94 | $0.00 |
| 2026-03-18 | $745,048.06 | $631,734.52 | $0.00 |
| 2026-03-19 | $761,558.30 | $614,642.31 | $0.00 |
| 2026-03-20 | $660,881.27 | $610,643.14 | $0.00 |
| 2026-03-21 | $755,204.53 | $742,129.78 | $0.00 |
| 2026-03-22 | $663,566.72 | $625,964.06 | $0.00 |
| 2026-03-23 | $668,939.82 | $639,032.16 | $0.00 |
| 2026-03-24 | $710,943.80 | $680,219.48 | $0.00 |
| 2026-03-25 | $668,895.08 | $629,882.59 | $0.00 |
| 2026-03-26 | $677,413.17 | $658,347.76 | $0.00 |
| 2026-03-27 | $674,272.05 | $645,480.73 | $0.00 |
| 2026-03-28 | $660,453.11 | $643,633.52 | $0.00 |
| 2026-03-29 | $676,309.13 | $705,906.98 | $0.00 |
| 2026-03-30 | $685,959.33 | $629,710.08 | $0.00 |
| 2026-03-31 | $681,549.63 | $660,820.08 | $0.00 |
| 2026-04-01 | $662,964.58 | $926,072.88 | $0.00 |
| 2026-04-02 | $663,629.28 | $933,868.33 | $0.00 |
| 2026-04-03 | $674,731.49 | $944,258.95 | $0.00 |
| 2026-04-04 | $669,123.41 | $927,805.61 | $0.00 |
| 2026-04-05 | $674,620.75 | $945,778.43 | $0.00 |
| 2026-04-06 | $677,300.40 | $946,411.37 | $0.00 |
| 2026-04-07 | $682,956.97 | $946,576.36 | $0.00 |
| 2026-04-08 | $680,298.77 | $923,598.89 | $0.00 |
| 2026-04-09 | $942,804.01 | $121,865.94 | $0.00 |
| 2026-04-10 | $792,791.12 | $56,217.51 | $0.00 |
| 2026-04-11 | $787,908.56 | $17,120.89 | $0.00 |
| 2026-04-12 | $985,782.07 | $36,088.18 | $0.00 |
| 2026-04-13 | $915,419.34 | $95,447.01 | $0.00 |
| 2026-04-14 | $839,678.04 | $23,162.58 | $0.00 |
| 2026-04-15 | $820,506.93 | $22,038.79 | $0.00 |
| 2026-04-16 | $874,736.31 | $29,951.96 | $0.00 |
| 2026-04-17 | $841,809.14 | $20,861.03 | $0.00 |
| 2026-04-18 | $906,331.37 | $39,714.84 | $0.00 |
| 2026-04-19 | $936,704.53 | $29,275.95 | $0.00 |
| 2026-04-20 | $866,490.15 | $32,681.33 | $0.00 |
| 2026-04-21 | $840,219.44 | $38,416.81 | $0.00 |
| 2026-04-22 | $812,998.66 | $36,628.20 | $0.00 |
| 2026-04-23 | $828,216.61 | $20,460.28 | $0.00 |
| 2026-04-24 | $826,330.75 | $24,970.25 | $0.00 |
| 2026-04-25 | $826,562.19 | $20,500.08 | $0.00 |
| 2026-04-26 | $825,118.24 | $33,994.97 | $0.00 |
| 2026-04-27 | $826,075.40 | $23,446.24 | $0.00 |
| 2026-04-28 | $853,784.74 | $34,092.05 | $0.00 |
| 2026-04-29 | $842,619.65 | $27,661.67 | $0.00 |
| 2026-04-30 | $801,047.89 | $3,029.72 | $0.00 |
| 2026-05-01 | $805,997.54 | $1,524.68 | $0.00 |
| 2026-05-02 | $758,405.76 | $497.87 | $0.00 |
| 2026-05-03 | $831,489.75 | $62,734.32 | $0.00 |
| 2026-05-04 | $836,973.58 | $78,064.80 | $0.00 |
| 2026-05-05 | $857,422.63 | $24,845.43 | $0.00 |
| 2026-05-06 | $832,206.88 | $26,330.41 | $0.00 |
| 2026-05-07 | $838,999.55 | $45,581.81 | $0.00 |
| 2026-05-08 | $842,896.74 | $39,425.78 | $0.00 |
| 2026-05-09 | $799,032.94 | $121,745.71 | $0.00 |
| 2026-05-10 | $756,522.47 | $11,602.55 | $0.00 |
| 2026-05-11 | $758,607.08 | $10,325.29 | $0.00 |
| 2026-05-12 | $769,789.69 | $1,478.09 | $0.00 |
| 2026-05-13 | $1,966,143.50 | $1,100,525.90 | $0.01 |
| 2026-05-14 | $2,450,157.31 | $3,394,088.21 | $0.01 |
| 2026-05-15 | $2,319,883.34 | $3,364,705.37 | $0.01 |
| 2026-05-16 | $1,627,947.68 | $590,470.70 | $0.01 |
| 2026-05-17 | $1,649,772.99 | $758,508.70 | $0.01 |
| 2026-05-18 | $1,343,326.95 | $215,828.89 | $0.00 |
| 2026-05-19 | $1,239,221.70 | $221,822.45 | $0.00 |
| 2026-05-20 | $1,219,969.60 | $195,059.49 | $0.00 |
| 2026-05-21 | $1,200,392.36 | $253,108.10 | $0.00 |
| 2026-05-22 | $1,010,969.13 | $64,632.32 | $0.00 |
| 2026-05-23 | $1,277,409.59 | $421,528.46 | $0.00 |
| 2026-05-24 | $2,750,150.58 | $3,636,089.28 | $0.01 |
| 2026-05-25 | $2,377,451.78 | $1,643,664.54 | $0.01 |
| 2026-05-26 | $2,013,143.78 | $461,508.22 | $0.01 |
| 2026-05-27 | $1,623,934.34 | $252,358.73 | $0.01 |
| 2026-05-28 | $1,557,226.34 | $119,116.90 | $0.01 |
| 2026-05-29 | $1,972,582.76 | $732,554.01 | $0.01 |
| 2026-05-30 | $1,888,788.72 | $397,315.12 | $0.01 |
| 2026-05-31 | $1,622,676.49 | $172,149.57 | $0.01 |
| 2026-06-01 | $1,513,004.29 | $287,404.80 | $0.01 |
| 2026-06-02 | $1,538,452.29 | $152,798.96 | $0.01 |
| 2026-06-03 | $1,630,732.41 | $624,121.88 | $0.01 |
| 2026-06-04 | $1,543,627.74 | $135,839.03 | $0.01 |
| 2026-06-05 | $1,260,731.23 | $100,014.38 | $0.00 |
| 2026-06-06 | $1,436,552.68 | $244,322.80 | $0.01 |
| 2026-06-07 | $1,349,887.71 | $134,799.94 | $0.00 |
| 2026-06-08 | $1,397,573.38 | $82,183.70 | $0.00 |
| 2026-06-09 | $1,333,756.32 | $52,422.05 | $0.00 |
| 2026-06-10 | $1,431,965.13 | $127,421.88 | $0.01 |
| 2026-06-11 | $1,402,447.56 | $70,340.99 | $0.01 |
| 2026-06-12 | $1,498,317.36 | $98,188.14 | $0.01 |
| 2026-06-13 | $1,225,919.02 | $121,359.85 | $0.00 |
| 2026-06-14 | $1,225,579.37 | $37,079.85 | $0.00 |
| 2026-06-15 | $1,281,449.75 | $49,156.09 | $0.00 |
| 2026-06-16 | $1,256,553.06 | $46,009.49 | $0.00 |
| 2026-06-17 | $1,205,932.16 | $37,172.68 | $0.00 |
| 2026-06-18 | $1,183,911.18 | $18,728.61 | $0.00 |
| 2026-06-19 | $1,161,619.74 | $16,846.23 | $0.00 |
| 2026-06-20 | $1,425,772.43 | $822,923.15 | $0.01 |
| 2026-06-21 | $1,431,525.39 | $198,904.99 | $0.01 |
| 2026-06-22 | $1,253,516.87 | $35,194.98 | $0.00 |
| 2026-06-23 | $1,771,750.77 | $283,710.59 | $0.01 |
| 2026-06-24 | $1,517,045.54 | $148,713.56 | $0.01 |
| 2026-06-25 | $1,293,564.74 | $37,840.83 | $0.00 |
| 2026-06-26 | $1,250,889.73 | $22,936.65 | $0.00 |
| 2026-06-27 | $1,339,937.60 | $82,095.17 | $0.00 |
| 2026-06-28 | $1,268,694.08 | $37,724.12 | $0.00 |
| 2026-06-29 | $1,229,770.50 | $39,072.11 | $0.00 |
| 2026-06-30 | $1,323,943.99 | $107,487.42 | $0.00 |
| 2026-07-01 | $1,236,263.71 | $74,095.06 | $0.00 |
| 2026-07-02 | $1,279,800.86 | $53,905.57 | $0.00 |
| 2026-07-03 | $1,278,527.62 | $52,100.09 | $0.00 |
| 2026-07-04 | $1,462,221.89 | $39,517.29 | $0.01 |
| 2026-07-04 | $1,330,582.40 | $18,384.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
