Loky by Virtuals LOKY #6474
$0.0000869700 1.88% (1d)
Market Overview
Loky by Virtuals current market price is $0.0000869700 with a 24 hour trading volume of $860. The total available supply of Loky by Virtuals is 1.00B LOKY with a maximum supply of 1.00B LOKY. It has secured Rank 6474 in the cryptocurrency market with a marketcap of $81,711. The LOKY price is 0.11% down in the last one hour.
The high price of the Loky by Virtuals is $0.0000924400 and low price is $0.0000856900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loky by Virtuals Rank
6474
Loky by Virtuals Price
$0.0000869700
Market Cap
$81,711 1.94%
Fully Diluted Valuation
$86,540
Trading Volume(24h)
$860
Circulating Supply
0.94B LOKY
Total Supply
1.00B LOKY
Max Supply
1.00B LOKY
High(24h)
$0.0000924400
Low(24h)
$0.0000856900
All-time High
$0.0115 99.25%
01 Jan 2025
All-time Low
$0.0000702800 23.74%
16 Sep 2026
Cryptocurrency Loky by Virtuals Calculator
Want to convert more cryptocurrencies?
Loky by Virtuals Historical Data Chart
1h
0.11%
24h
1.88%
7d
15.12%
14d
11.93%
30d
32.9%
60d
0%
200d
70.79%
1y
93.22%
Loky by Virtuals Historical Data
Historical data of Loky by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $1,530,223.47 | $18,884.85 | $0.00 |
| 2025-07-24 | $1,291,371.88 | $13,703.13 | $0.00 |
| 2025-07-25 | $1,144,851.91 | $20,970.78 | $0.00 |
| 2025-07-26 | $1,196,322.04 | $21,593.57 | $0.00 |
| 2025-07-27 | $1,245,179.42 | $33,327.45 | $0.00 |
| 2025-07-28 | $1,202,001.32 | $16,331.36 | $0.00 |
| 2025-07-29 | $1,192,170.33 | $9,665.00 | $0.00 |
| 2025-07-30 | $1,230,115.21 | $14,454.64 | $0.00 |
| 2025-07-31 | $1,218,749.20 | $13,302.67 | $0.00 |
| 2025-08-01 | $1,117,109.29 | $10,436.34 | $0.00 |
| 2025-08-02 | $935,878.45 | $55,347.56 | $0.00 |
| 2025-08-03 | $819,095.87 | $19,282.83 | $0.00 |
| 2025-08-04 | $853,503.09 | $7,510.23 | $0.00 |
| 2025-08-05 | $835,763.09 | $13,850.52 | $0.00 |
| 2025-08-06 | $905,577.50 | $27,566.18 | $0.00 |
| 2025-08-07 | $1,081,223.43 | $61,136.36 | $0.00 |
| 2025-08-08 | $1,393,634.96 | $69,065.44 | $0.00 |
| 2025-08-09 | $1,293,333.19 | $51,984.13 | $0.00 |
| 2025-08-10 | $1,788,960.80 | $83,536.72 | $0.00 |
| 2025-08-11 | $1,847,418.12 | $51,181.44 | $0.00 |
| 2025-08-12 | $2,424,578.27 | $377,669.57 | $0.00 |
| 2025-08-13 | $2,738,292.42 | $273,993.64 | $0.00 |
| 2025-08-14 | $2,282,131.31 | $128,776.70 | $0.00 |
| 2025-08-15 | $1,763,970.05 | $40,636.55 | $0.00 |
| 2025-08-16 | $1,799,202.04 | $37,516.98 | $0.00 |
| 2025-08-17 | $2,300,013.14 | $67,964.92 | $0.00 |
| 2025-08-18 | $2,166,223.51 | $48,981.34 | $0.00 |
| 2025-08-19 | $2,538,696.08 | $130,518.72 | $0.00 |
| 2025-08-20 | $2,033,611.42 | $97,423.86 | $0.00 |
| 2025-08-21 | $2,338,444.90 | $43,577.13 | $0.00 |
| 2025-08-22 | $1,960,655.43 | $30,213.77 | $0.00 |
| 2025-08-23 | $2,116,510.65 | $69,256.58 | $0.00 |
| 2025-08-24 | $2,029,791.46 | $15,646.31 | $0.00 |
| 2025-08-25 | $1,724,698.98 | $33,419.68 | $0.00 |
| 2025-08-26 | $1,590,770.93 | $17,916.46 | $0.00 |
| 2025-08-27 | $1,505,887.68 | $65,991.28 | $0.00 |
| 2025-08-28 | $1,421,562.98 | $38,302.09 | $0.00 |
| 2025-08-29 | $1,756,501.62 | $45,193.71 | $0.00 |
| 2025-08-30 | $1,642,931.16 | $14,078.87 | $0.00 |
| 2025-08-31 | $1,379,548.80 | $39,626.92 | $0.00 |
| 2025-09-01 | $1,364,595.64 | $5,161.13 | $0.00 |
| 2025-09-02 | $1,398,723.89 | $34,319.39 | $0.00 |
| 2025-09-03 | $1,576,093.09 | $31,657.53 | $0.00 |
| 2025-09-04 | $1,982,749.98 | $100,101.48 | $0.00 |
| 2025-09-05 | $1,767,621.93 | $51,451.57 | $0.00 |
| 2025-09-06 | $2,131,681.06 | $24,241.80 | $0.00 |
| 2025-09-07 | $2,163,606.28 | $44,633.72 | $0.00 |
| 2025-09-08 | $2,094,128.48 | $25,691.76 | $0.00 |
| 2025-09-09 | $2,251,329.32 | $60,684.09 | $0.00 |
| 2025-09-10 | $1,826,496.60 | $73,323.93 | $0.00 |
| 2025-09-11 | $1,781,366.42 | $14,047.07 | $0.00 |
| 2025-09-12 | $1,775,978.65 | $27,445.25 | $0.00 |
| 2025-09-13 | $1,788,462.08 | $12,991.69 | $0.00 |
| 2025-09-14 | $1,688,110.83 | $20,686.06 | $0.00 |
| 2025-09-15 | $1,620,968.19 | $11,808.22 | $0.00 |
| 2025-09-16 | $1,416,134.19 | $30,857.71 | $0.00 |
| 2025-09-17 | $1,362,337.70 | $13,402.00 | $0.00 |
| 2025-09-18 | $1,652,255.72 | $26,243.85 | $0.00 |
| 2025-09-19 | $1,570,423.81 | $23,286.64 | $0.00 |
| 2025-09-20 | $1,435,199.62 | $18,669.86 | $0.00 |
| 2025-09-21 | $1,281,475.31 | $19,664.83 | $0.00 |
| 2025-09-22 | $1,209,066.94 | $10,096.35 | $0.00 |
| 2025-09-23 | $1,206,890.86 | $12,704.06 | $0.00 |
| 2025-09-24 | $1,085,478.90 | $11,484.73 | $0.00 |
| 2025-09-25 | $1,085,631.90 | $13,596.21 | $0.00 |
| 2025-09-26 | $951,957.68 | $24,866.20 | $0.00 |
| 2025-09-27 | $969,226.11 | $7,077.49 | $0.00 |
| 2025-09-28 | $1,095,514.61 | $12,484.52 | $0.00 |
| 2025-09-29 | $1,132,212.53 | $5,804.96 | $0.00 |
| 2025-09-30 | $1,152,285.92 | $13,575.50 | $0.00 |
| 2025-10-01 | $979,797.13 | $46,596.11 | $0.00 |
| 2025-10-02 | $1,158,107.64 | $58,297.34 | $0.00 |
| 2025-10-03 | $1,405,870.37 | $18,422.14 | $0.00 |
| 2025-10-04 | $1,233,370.74 | $18,367.08 | $0.00 |
| 2025-10-05 | $1,156,009.48 | $12,107.90 | $0.00 |
| 2025-10-06 | $1,083,157.11 | $7,083.16 | $0.00 |
| 2025-10-07 | $1,178,282.83 | $16,038.73 | $0.00 |
| 2025-10-08 | $1,086,946.54 | $6,018.82 | $0.00 |
| 2025-10-09 | $1,047,670.85 | $10,378.45 | $0.00 |
| 2025-10-10 | $1,062,856.93 | $7,410.84 | $0.00 |
| 2025-10-11 | $656,960.03 | $34,444.94 | $0.00 |
| 2025-10-12 | $646,270.29 | $14,616.86 | $0.00 |
| 2025-10-13 | $776,472.87 | $4,598.55 | $0.00 |
| 2025-10-14 | $769,855.93 | $16,913.68 | $0.00 |
| 2025-10-15 | $832,270.52 | $24,683.44 | $0.00 |
| 2025-10-16 | $841,597.34 | $19,501.52 | $0.00 |
| 2025-10-17 | $764,725.04 | $23,658.55 | $0.00 |
| 2025-10-18 | $645,364.11 | $16,895.74 | $0.00 |
| 2025-10-19 | $669,850.52 | $8,602.36 | $0.00 |
| 2025-10-20 | $726,724.99 | $13,520.30 | $0.00 |
| 2025-10-21 | $783,812.85 | $7,086.99 | $0.00 |
| 2025-10-22 | $862,674.20 | $19,504.98 | $0.00 |
| 2025-10-23 | $831,199.09 | $20,083.28 | $0.00 |
| 2025-10-24 | $883,798.39 | $17,187.75 | $0.00 |
| 2025-10-25 | $1,320,589.58 | $42,609.92 | $0.00 |
| 2025-10-26 | $1,740,535.14 | $120,352.99 | $0.00 |
| 2025-10-27 | $1,629,726.39 | $55,975.14 | $0.00 |
| 2025-10-28 | $1,797,936.77 | $115,778.82 | $0.00 |
| 2025-10-29 | $2,077,623.65 | $189,127.64 | $0.00 |
| 2025-10-30 | $2,175,353.61 | $75,895.47 | $0.00 |
| 2025-10-31 | $1,676,974.28 | $44,548.04 | $0.00 |
| 2025-11-01 | $1,860,167.79 | $31,832.86 | $0.00 |
| 2025-11-02 | $2,020,635.25 | $81,844.36 | $0.00 |
| 2025-11-03 | $2,181,349.68 | $58,387.25 | $0.00 |
| 2025-11-04 | $1,619,072.88 | $25,298.54 | $0.00 |
| 2025-11-05 | $1,508,200.13 | $40,334.34 | $0.00 |
| 2025-11-06 | $1,556,259.35 | $26,891.64 | $0.00 |
| 2025-11-07 | $1,200,312.12 | $20,028.58 | $0.00 |
| 2025-11-08 | $1,579,698.95 | $12,598.19 | $0.00 |
| 2025-11-09 | $1,247,666.86 | $42,455.69 | $0.00 |
| 2025-11-10 | $1,322,420.26 | $20,967.96 | $0.00 |
| 2025-11-11 | $1,254,705.42 | $9,447.56 | $0.00 |
| 2025-11-12 | $1,142,364.65 | $6,201.72 | $0.00 |
| 2025-11-13 | $1,031,961.57 | $5,050.16 | $0.00 |
| 2025-11-14 | $1,030,640.34 | $2,773.12 | $0.00 |
| 2025-11-15 | $928,800.71 | $4,129.93 | $0.00 |
| 2025-11-16 | $870,298.11 | $6,579.84 | $0.00 |
| 2025-11-17 | $870,441.77 | $1,732.61 | $0.00 |
| 2025-11-18 | $815,938.99 | $2,648.14 | $0.00 |
| 2025-11-19 | $873,629.08 | $1,500.05 | $0.00 |
| 2025-11-20 | $844,688.56 | $3,622.32 | $0.00 |
| 2025-11-21 | $730,018.82 | $2,312.13 | $0.00 |
| 2025-11-22 | $703,275.56 | $5,205.94 | $0.00 |
| 2025-11-23 | $689,483.15 | $1,141.32 | $0.00 |
| 2025-11-24 | $653,907.84 | $5,200.58 | $0.00 |
| 2025-11-25 | $685,652.80 | $3,136.25 | $0.00 |
| 2025-11-26 | $638,640.99 | $3,330.75 | $0.00 |
| 2025-11-27 | $729,764.59 | $7,681.58 | $0.00 |
| 2025-11-28 | $780,922.60 | $19,036.67 | $0.00 |
| 2025-11-29 | $655,274.51 | $7,656.40 | $0.00 |
| 2025-11-30 | $656,343.24 | $5,850.75 | $0.00 |
| 2025-12-01 | $618,800.49 | $3,797.30 | $0.00 |
| 2025-12-02 | $550,753.47 | $1,532.52 | $0.00 |
| 2025-12-03 | $679,251.48 | $7,951.21 | $0.00 |
| 2025-12-04 | $693,050.43 | $2,241.56 | $0.00 |
| 2025-12-05 | $639,207.77 | $1,012.56 | $0.00 |
| 2025-12-06 | $582,223.58 | $351.88 | $0.00 |
| 2025-12-07 | $614,372.87 | $2,829.50 | $0.00 |
| 2025-12-08 | $596,616.93 | $1,639.63 | $0.00 |
| 2025-12-09 | $593,920.71 | $741.80 | $0.00 |
| 2025-12-10 | $627,968.29 | $1,351.64 | $0.00 |
| 2025-12-11 | $597,469.57 | $2,099.91 | $0.00 |
| 2025-12-12 | $630,139.94 | $7,803.34 | $0.00 |
| 2025-12-13 | $595,005.53 | $678.99 | $0.00 |
| 2025-12-14 | $596,015.54 | $2,586.04 | $0.00 |
| 2025-12-15 | $553,956.43 | $3,110.02 | $0.00 |
| 2025-12-16 | $505,063.96 | $1,909.07 | $0.00 |
| 2025-12-17 | $436,227.63 | $8,336.40 | $0.00 |
| 2025-12-18 | $422,448.73 | $1,699.31 | $0.00 |
| 2025-12-19 | $375,370.69 | $1,520.31 | $0.00 |
| 2025-12-20 | $419,571.99 | $145.97 | $0.00 |
| 2025-12-21 | $432,306.86 | $663.10 | $0.00 |
| 2025-12-22 | $426,469.29 | $101.61 | $0.00 |
| 2025-12-23 | $426,358.65 | $958.85 | $0.00 |
| 2025-12-24 | $386,880.66 | $4,768.30 | $0.00 |
| 2025-12-25 | $385,074.06 | $209.03 | $0.00 |
| 2025-12-26 | $363,946.01 | $89.69 | $0.00 |
| 2025-12-27 | $387,844.06 | $497.22 | $0.00 |
| 2025-12-28 | $394,893.57 | $317.86 | $0.00 |
| 2025-12-29 | $392,878.06 | $1,313.59 | $0.00 |
| 2025-12-30 | $389,295.70 | $454.37 | $0.00 |
| 2025-12-31 | $374,600.88 | $915.00 | $0.00 |
| 2026-01-01 | $320,111.99 | $4,864.03 | $0.00 |
| 2026-01-02 | $311,242.81 | $5,385.42 | $0.00 |
| 2026-01-03 | $422,675.04 | $10,465.98 | $0.00 |
| 2026-01-04 | $483,533.36 | $4,854.64 | $0.00 |
| 2026-01-05 | $481,708.31 | $2,207.84 | $0.00 |
| 2026-01-06 | $607,404.76 | $6,227.65 | $0.00 |
| 2026-01-07 | $572,046.00 | $8,577.09 | $0.00 |
| 2026-01-08 | $507,548.37 | $1,672.50 | $0.00 |
| 2026-01-09 | $512,354.93 | $390.36 | $0.00 |
| 2026-01-10 | $488,558.66 | $2,402.89 | $0.00 |
| 2026-01-11 | $481,271.77 | $753.14 | $0.00 |
| 2026-01-12 | $539,667.97 | $48,942.36 | $0.00 |
| 2026-01-13 | $510,789.40 | $73,788.27 | $0.00 |
| 2026-01-14 | $552,461.64 | $7,685.24 | $0.00 |
| 2026-01-15 | $509,038.19 | $22,506.72 | $0.00 |
| 2026-01-16 | $508,352.90 | $9,027.15 | $0.00 |
| 2026-01-17 | $468,114.85 | $11,587.60 | $0.00 |
| 2026-01-18 | $420,059.07 | $3,389.92 | $0.00 |
| 2026-01-19 | $391,621.96 | $1,021.65 | $0.00 |
| 2026-01-20 | $382,410.45 | $1,386.46 | $0.00 |
| 2026-01-21 | $346,072.32 | $2,785.79 | $0.00 |
| 2026-01-22 | $345,960.92 | $2,743.46 | $0.00 |
| 2026-01-23 | $348,208.94 | $43.51 | $0.00 |
| 2026-01-24 | $346,800.82 | $536.58 | $0.00 |
| 2026-01-25 | $340,266.69 | $647.63 | $0.00 |
| 2026-01-26 | $318,091.58 | $506.17 | $0.00 |
| 2026-01-27 | $334,871.22 | $437.92 | $0.00 |
| 2026-01-28 | $333,493.07 | $828.04 | $0.00 |
| 2026-01-29 | $385,880.44 | $4,431.58 | $0.00 |
| 2026-01-30 | $294,710.80 | $4,934.86 | $0.00 |
| 2026-01-31 | $271,467.77 | $5,096.99 | $0.00 |
| 2026-02-01 | $226,529.19 | $3,305.20 | $0.00 |
| 2026-02-02 | $225,536.62 | $814.50 | $0.00 |
| 2026-02-03 | $229,347.64 | $464.97 | $0.00 |
| 2026-02-04 | $225,186.89 | $1,464.47 | $0.00 |
| 2026-02-05 | $225,710.36 | $125.55 | $0.00 |
| 2026-02-06 | $178,098.83 | $1,003.30 | $0.00 |
| 2026-02-07 | $204,664.55 | $1,291.54 | $0.00 |
| 2026-02-08 | $211,682.86 | $559.28 | $0.00 |
| 2026-02-09 | $192,228.48 | $1,936.09 | $0.00 |
| 2026-02-10 | $184,464.72 | $814.85 | $0.00 |
| 2026-02-11 | $183,269.72 | $881.31 | $0.00 |
| 2026-02-12 | $174,837.90 | $405.56 | $0.00 |
| 2026-02-13 | $180,600.45 | $2,114.81 | $0.00 |
| 2026-02-14 | $248,844.64 | $8,946.52 | $0.00 |
| 2026-02-15 | $329,435.85 | $15,010.52 | $0.00 |
| 2026-02-16 | $381,546.92 | $22,940.57 | $0.00 |
| 2026-02-17 | $385,579.01 | $6,752.82 | $0.00 |
| 2026-02-18 | $459,352.66 | $12,680.75 | $0.00 |
| 2026-02-19 | $189,284.10 | $38,444.07 | $0.00 |
| 2026-02-20 | $253,763.25 | $48,519.21 | $0.00 |
| 2026-02-21 | $279,266.36 | $4,839.04 | $0.00 |
| 2026-02-22 | $322,433.27 | $7,569.38 | $0.00 |
| 2026-02-23 | $315,206.75 | $10,456.45 | $0.00 |
| 2026-02-24 | $288,356.70 | $10,685.13 | $0.00 |
| 2026-02-25 | $396,724.11 | $11,440.40 | $0.00 |
| 2026-02-26 | $334,106.45 | $33,392.23 | $0.00 |
| 2026-02-27 | $325,397.24 | $6,837.29 | $0.00 |
| 2026-02-28 | $341,158.98 | $1,491.95 | $0.00 |
| 2026-03-01 | $292,549.97 | $10,408.94 | $0.00 |
| 2026-03-02 | $277,669.78 | $1,508.88 | $0.00 |
| 2026-03-03 | $318,272.43 | $4,233.78 | $0.00 |
| 2026-03-04 | $309,340.62 | $919.16 | $0.00 |
| 2026-03-05 | $321,905.90 | $7,543.09 | $0.00 |
| 2026-03-06 | $311,537.32 | $704.86 | $0.00 |
| 2026-03-07 | $288,856.75 | $2,200.63 | $0.00 |
| 2026-03-08 | $263,864.84 | $1,240.87 | $0.00 |
| 2026-03-09 | $277,110.01 | $3,983.56 | $0.00 |
| 2026-03-10 | $272,948.13 | $2,668.32 | $0.00 |
| 2026-03-11 | $263,086.16 | $2,968.05 | $0.00 |
| 2026-03-12 | $277,740.72 | $1,015.06 | $0.00 |
| 2026-03-13 | $286,254.86 | $1.11 | $0.00 |
| 2026-03-14 | $283,136.68 | $47.10 | $0.00 |
| 2026-03-15 | $282,704.46 | $613.89 | $0.00 |
| 2026-03-16 | $288,205.41 | $47.98 | $0.00 |
| 2026-03-17 | $297,177.91 | $2,239.56 | $0.00 |
| 2026-03-18 | $344,670.39 | $5,208.60 | $0.00 |
| 2026-03-19 | $320,132.89 | $265.04 | $0.00 |
| 2026-03-20 | $286,181.36 | $3,484.74 | $0.00 |
| 2026-03-21 | $270,368.24 | $1,442.26 | $0.00 |
| 2026-03-22 | $267,725.12 | $754.22 | $0.00 |
| 2026-03-23 | $253,086.88 | $1,101.27 | $0.00 |
| 2026-03-24 | $259,513.25 | $88.63 | $0.00 |
| 2026-03-25 | $273,705.88 | $1,470.35 | $0.00 |
| 2026-03-26 | $273,708.45 | $1,537.86 | $0.00 |
| 2026-03-27 | $258,866.50 | $370.58 | $0.00 |
| 2026-03-28 | $241,764.85 | $312.20 | $0.00 |
| 2026-03-29 | $253,173.64 | $4,588.43 | $0.00 |
| 2026-03-30 | $241,146.39 | $490.08 | $0.00 |
| 2026-03-31 | $236,275.32 | $772.45 | $0.00 |
| 2026-04-01 | $240,155.50 | $397.64 | $0.00 |
| 2026-04-02 | $253,762.00 | $3,514.28 | $0.00 |
| 2026-04-03 | $237,700.32 | $343.43 | $0.00 |
| 2026-04-04 | $238,922.64 | $15.03 | $0.00 |
| 2026-04-05 | $252,964.45 | $1,680.27 | $0.00 |
| 2026-04-06 | $251,921.13 | $434.52 | $0.00 |
| 2026-04-07 | $246,246.65 | $63.92 | $0.00 |
| 2026-04-08 | $282,925.00 | $1,361.88 | $0.00 |
| 2026-04-09 | $280,257.79 | $1,095.92 | $0.00 |
| 2026-04-10 | $280,610.92 | $441.87 | $0.00 |
| 2026-04-11 | $296,665.24 | $489.96 | $0.00 |
| 2026-04-12 | $294,854.90 | $85.49 | $0.00 |
| 2026-04-13 | $240,537.89 | $4,217.46 | $0.00 |
| 2026-04-14 | $256,064.75 | $332.34 | $0.00 |
| 2026-04-15 | $245,043.43 | $37.27 | $0.00 |
| 2026-04-16 | $250,308.78 | $21.93 | $0.00 |
| 2026-04-17 | $276,057.43 | $281.88 | $0.00 |
| 2026-04-18 | $275,070.77 | $97.51 | $0.00 |
| 2026-04-19 | $236,999.55 | $3,325.43 | $0.00 |
| 2026-04-20 | $225,345.68 | $50.65 | $0.00 |
| 2026-04-21 | $233,187.70 | $141.02 | $0.00 |
| 2026-04-22 | $233,158.71 | $167.64 | $0.00 |
| 2026-04-23 | $235,787.81 | $21.59 | $0.00 |
| 2026-04-24 | $237,648.73 | $26.42 | $0.00 |
| 2026-04-25 | $238,226.82 | $51.14 | $0.00 |
| 2026-04-26 | $215,133.51 | $3,002.38 | $0.00 |
| 2026-04-27 | $225,051.44 | $333.75 | $0.00 |
| 2026-04-28 | $215,363.67 | $152.71 | $0.00 |
| 2026-04-29 | $207,862.20 | $326.11 | $0.00 |
| 2026-04-30 | $209,811.54 | $949.29 | $0.00 |
| 2026-05-01 | $216,545.92 | $174.94 | $0.00 |
| 2026-05-02 | $218,574.10 | $326.56 | $0.00 |
| 2026-05-03 | $240,707.88 | $1,486.77 | $0.00 |
| 2026-05-04 | $242,462.63 | $7.78 | $0.00 |
| 2026-05-05 | $234,000.48 | $134.09 | $0.00 |
| 2026-05-06 | $262,916.46 | $1,577.17 | $0.00 |
| 2026-05-07 | $289,066.37 | $1,354.92 | $0.00 |
| 2026-05-08 | $275,532.70 | $4,194.19 | $0.00 |
| 2026-05-09 | $279,118.39 | $807.70 | $0.00 |
| 2026-05-10 | $274,685.12 | $130.43 | $0.00 |
| 2026-05-11 | $270,110.31 | $170.48 | $0.00 |
| 2026-05-12 | $240,555.02 | $1,386.40 | $0.00 |
| 2026-05-13 | $233,611.45 | $1,269.95 | $0.00 |
| 2026-05-14 | $215,337.07 | $530.02 | $0.00 |
| 2026-05-15 | $217,020.48 | $361.60 | $0.00 |
| 2026-05-16 | $208,590.92 | $16.08 | $0.00 |
| 2026-05-17 | $210,274.52 | $583.57 | $0.00 |
| 2026-05-18 | $198,087.56 | $779.78 | $0.00 |
| 2026-05-19 | $203,522.31 | $766.99 | $0.00 |
| 2026-05-20 | $200,669.64 | $47.93 | $0.00 |
| 2026-05-21 | $210,136.05 | $90.48 | $0.00 |
| 2026-05-22 | $210,572.45 | $506.18 | $0.00 |
| 2026-05-23 | $203,514.64 | $1,632.83 | $0.00 |
| 2026-05-24 | $198,686.06 | $3,563.27 | $0.00 |
| 2026-05-25 | $196,150.94 | $104.91 | $0.00 |
| 2026-05-26 | $196,427.41 | $722.48 | $0.00 |
| 2026-05-27 | $206,610.56 | $10.88 | $0.00 |
| 2026-05-28 | $190,395.95 | $126.53 | $0.00 |
| 2026-05-29 | $188,432.41 | $2,006.18 | $0.00 |
| 2026-05-30 | $177,906.08 | $2,484.67 | $0.00 |
| 2026-05-31 | $174,609.49 | $218.51 | $0.00 |
| 2026-06-01 | $175,812.16 | $133.82 | $0.00 |
| 2026-06-02 | $195,002.79 | $1,968.71 | $0.00 |
| 2026-06-03 | $177,249.37 | $565.61 | $0.00 |
| 2026-06-04 | $187,976.25 | $75.04 | $0.00 |
| 2026-06-05 | $154,957.18 | $2,056.63 | $0.00 |
| 2026-06-06 | $137,135.26 | $939.63 | $0.00 |
| 2026-06-07 | $134,142.74 | $1.18 | $0.00 |
| 2026-06-08 | $141,468.21 | $40.43 | $0.00 |
| 2026-06-09 | $142,267.40 | $1,708.99 | $0.00 |
| 2026-06-10 | $138,930.95 | $4.42 | $0.00 |
| 2026-06-11 | $131,508.39 | $78.29 | $0.00 |
| 2026-06-12 | $140,035.64 | $1,013.09 | $0.00 |
| 2026-06-13 | $153,270.65 | $2,092.83 | $0.00 |
| 2026-06-14 | $163,883.60 | $1.16 | $0.00 |
| 2026-06-15 | $163,068.50 | $137.45 | $0.00 |
| 2026-06-16 | $153,531.05 | $478.48 | $0.00 |
| 2026-06-17 | $153,497.47 | $29.40 | $0.00 |
| 2026-06-18 | $150,860.64 | $123.79 | $0.00 |
| 2026-06-19 | $147,809.93 | $2.54 | $0.00 |
| 2026-06-20 | $147,951.83 | $101.89 | $0.00 |
| 2026-06-21 | $148,550.45 | $1.12 | $0.00 |
| 2026-06-22 | $149,900.52 | $635.22 | $0.00 |
| 2026-06-23 | $150,273.26 | $6.24 | $0.00 |
| 2026-06-24 | $149,018.76 | $1.18 | $0.00 |
| 2026-06-25 | $132,827.42 | $986.16 | $0.00 |
| 2026-06-26 | $118,967.42 | $814.89 | $0.00 |
| 2026-06-27 | $122,760.54 | $80.20 | $0.00 |
| 2026-06-28 | $122,542.73 | $157.67 | $0.00 |
| 2026-06-29 | $123,664.73 | $263.24 | $0.00 |
| 2026-06-30 | $121,830.85 | $450.30 | $0.00 |
| 2026-07-01 | $112,790.15 | $538.91 | $0.00 |
| 2026-07-02 | $116,193.17 | $1,187.29 | $0.00 |
| 2026-07-03 | $119,038.03 | $478.45 | $0.00 |
| 2026-07-04 | $121,728.98 | $191.46 | $0.00 |
| 2026-07-05 | $120,641.46 | $404.80 | $0.00 |
| 2026-07-06 | $122,213.26 | $101.08 | $0.00 |
| 2026-07-07 | $113,964.10 | $583.72 | $0.00 |
| 2026-07-08 | $110,595.37 | $103.42 | $0.00 |
| 2026-07-09 | $107,371.34 | $145.84 | $0.00 |
| 2026-07-10 | $108,437.10 | $427.71 | $0.00 |
| 2026-07-11 | $122,545.18 | $1,823.61 | $0.00 |
| 2026-07-12 | $118,136.48 | $818.81 | $0.00 |
| 2026-07-13 | $116,644.19 | $14.19 | $0.00 |
| 2026-07-14 | $109,136.73 | $154.52 | $0.00 |
| 2026-07-15 | $117,300.55 | $11.97 | $0.00 |
| 2026-07-16 | $125,955.10 | $1,018.69 | $0.00 |
| 2026-07-17 | $125,193.89 | $395.85 | $0.00 |
| 2026-07-18 | $123,520.75 | $57.52 | $0.00 |
| 2026-07-19 | $120,836.65 | $1.71 | $0.00 |
| 2026-07-20 | $122,206.02 | $346.46 | $0.00 |
| 2026-07-21 | $127,400.01 | $25.30 | $0.00 |
| 2026-07-22 | $126,859.85 | $182.54 | $0.00 |
| 2026-07-22 | $127,518.51 | $257.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
