Juventus Fan Token JUV #1565
$0.322 0.11% (1d)
Market Overview
Juventus Fan Token current market price is $0.322 with a 24 hour trading volume of $1,042.99K. The total available supply of Juventus Fan Token is 19.96M JUV with a maximum supply of 19.96M JUV. It has secured Rank 1565 in the cryptocurrency market with a marketcap of $5,078.07K. The JUV price is 0.35% down in the last one hour.
The high price of the Juventus Fan Token is $0.325 and low price is $0.321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juventus Fan Token Rank
1565
Juventus Fan Token Price
$0.322
Market Cap
$5,078.07K 0.09%
Fully Diluted Valuation
$6,433.15K
Trading Volume(24h)
$1,042.99K
Circulating Supply
15.75M JUV
Total Supply
19.96M JUV
Max Supply
19.96M JUV
High(24h)
$0.325
Low(24h)
$0.321
All-time High
$37.83 99.15%
21 Dec 2020
All-time Low
$0.306 5.26%
08 Jul 2026
Cryptocurrency Juventus Fan Token Calculator
Want to convert more cryptocurrencies?
Juventus Fan Token Historical Data Chart
1h
0.35%
24h
0.11%
7d
1.66%
14d
1.37%
30d
2.03%
60d
21.46%
200d
56.21%
1y
66.57%
Juventus Fan Token Historical Data
Historical data of Juventus Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $8,794,740.90 | $3,680,980.54 | $0.90 |
| 2025-07-09 | $8,843,833.54 | $3,023,686.80 | $0.91 |
| 2025-07-10 | $9,041,881.88 | $1,752,554.59 | $0.93 |
| 2025-07-11 | $9,170,683.70 | $2,197,991.16 | $0.94 |
| 2025-07-12 | $9,333,893.37 | $3,932,671.39 | $0.96 |
| 2025-07-13 | $9,541,110.12 | $6,671,022.20 | $0.98 |
| 2025-07-14 | $9,454,942.18 | $2,687,333.73 | $0.97 |
| 2025-07-15 | $9,349,939.88 | $2,217,361.52 | $0.96 |
| 2025-07-16 | $9,555,686.97 | $1,741,750.97 | $0.96 |
| 2025-07-17 | $9,479,302.11 | $4,883,880.82 | $0.95 |
| 2025-07-18 | $9,437,317.18 | $3,707,863.10 | $0.95 |
| 2025-07-19 | $9,518,298.15 | $5,536,672.55 | $0.95 |
| 2025-07-20 | $9,564,646.48 | $3,823,766.34 | $0.95 |
| 2025-07-21 | $9,758,413.79 | $3,732,809.59 | $0.97 |
| 2025-07-22 | $9,888,120.52 | $4,213,413.01 | $0.98 |
| 2025-07-23 | $9,864,130.24 | $4,620,492.13 | $0.97 |
| 2025-07-24 | $9,534,986.59 | $5,955,994.22 | $0.94 |
| 2025-07-25 | $9,448,329.04 | $4,587,278.33 | $0.93 |
| 2025-07-26 | $9,786,496.34 | $6,676,173.86 | $0.96 |
| 2025-07-27 | $9,858,692.03 | $7,015,253.75 | $0.97 |
| 2025-07-28 | $10,974,564.59 | $60,842,181.83 | $1.08 |
| 2025-07-29 | $11,108,489.73 | $27,046,297.93 | $1.10 |
| 2025-07-30 | $10,477,231.02 | $6,478,237.97 | $1.03 |
| 2025-07-31 | $10,974,234.37 | $14,465,144.35 | $1.08 |
| 2025-08-01 | $10,544,720.11 | $12,834,093.38 | $1.04 |
| 2025-08-02 | $10,357,999.61 | $12,514,173.31 | $1.02 |
| 2025-08-03 | $10,279,731.68 | $11,638,532.35 | $1.01 |
| 2025-08-04 | $10,327,354.87 | $4,988,133.08 | $1.02 |
| 2025-08-05 | $10,397,777.84 | $4,424,527.65 | $1.01 |
| 2025-08-06 | $10,337,658.56 | $5,936,227.37 | $1.00 |
| 2025-08-07 | $10,416,734.83 | $4,151,221.64 | $1.01 |
| 2025-08-08 | $10,944,249.57 | $11,399,696.44 | $1.06 |
| 2025-08-09 | $11,741,161.07 | $18,640,314.26 | $1.13 |
| 2025-08-10 | $11,465,235.10 | $11,313,613.68 | $1.10 |
| 2025-08-11 | $15,716,780.21 | $118,505,113.93 | $1.49 |
| 2025-08-12 | $14,230,368.64 | $54,750,233.59 | $1.35 |
| 2025-08-13 | $14,450,037.57 | $26,129,107.91 | $1.37 |
| 2025-08-14 | $14,178,195.94 | $15,660,588.48 | $1.35 |
| 2025-08-15 | $15,050,264.32 | $61,321,778.35 | $1.41 |
| 2025-08-16 | $17,236,222.69 | $94,143,821.33 | $1.60 |
| 2025-08-17 | $15,328,125.00 | $24,211,183.33 | $1.42 |
| 2025-08-18 | $15,316,924.06 | $15,433,869.36 | $1.42 |
| 2025-08-19 | $15,420,087.97 | $41,692,857.94 | $1.43 |
| 2025-08-20 | $14,266,609.11 | $11,305,247.39 | $1.32 |
| 2025-08-21 | $14,282,005.04 | $7,114,882.93 | $1.31 |
| 2025-08-22 | $15,187,356.44 | $34,162,407.26 | $1.39 |
| 2025-08-23 | $15,386,905.25 | $14,771,269.93 | $1.41 |
| 2025-08-24 | $15,353,640.92 | $8,351,819.62 | $1.41 |
| 2025-08-25 | $14,514,778.59 | $6,682,318.11 | $1.33 |
| 2025-08-26 | $14,230,955.87 | $19,301,756.03 | $1.31 |
| 2025-08-27 | $13,816,392.49 | $6,566,300.81 | $1.27 |
| 2025-08-28 | $13,281,495.00 | $3,988,744.21 | $1.22 |
| 2025-08-29 | $13,315,993.06 | $5,467,909.84 | $1.22 |
| 2025-08-30 | $13,346,274.94 | $16,801,836.79 | $1.22 |
| 2025-08-31 | $13,270,115.50 | $5,060,704.89 | $1.21 |
| 2025-09-01 | $12,964,452.44 | $2,826,095.39 | $1.18 |
| 2025-09-02 | $12,402,404.74 | $7,370,016.19 | $1.13 |
| 2025-09-03 | $12,705,827.70 | $2,862,152.48 | $1.16 |
| 2025-09-04 | $12,773,812.79 | $2,942,538.45 | $1.15 |
| 2025-09-05 | $12,483,599.67 | $4,817,914.10 | $1.12 |
| 2025-09-06 | $12,590,831.86 | $1,875,386.43 | $1.13 |
| 2025-09-07 | $12,421,473.28 | $2,400,321.61 | $1.12 |
| 2025-09-08 | $12,631,282.47 | $9,582,854.30 | $1.14 |
| 2025-09-09 | $12,738,445.89 | $3,581,474.73 | $1.15 |
| 2025-09-10 | $12,890,373.80 | $5,639,089.14 | $1.15 |
| 2025-09-11 | $12,831,520.53 | $4,184,340.70 | $1.14 |
| 2025-09-12 | $12,889,132.66 | $3,910,295.85 | $1.14 |
| 2025-09-13 | $12,936,490.05 | $4,224,002.86 | $1.15 |
| 2025-09-14 | $13,001,998.73 | $4,645,846.20 | $1.16 |
| 2025-09-15 | $13,096,865.69 | $22,988,207.10 | $1.16 |
| 2025-09-16 | $13,021,673.82 | $8,615,273.30 | $1.14 |
| 2025-09-17 | $13,003,696.21 | $6,302,244.40 | $1.14 |
| 2025-09-18 | $13,047,965.46 | $5,027,754.93 | $1.14 |
| 2025-09-19 | $13,033,891.48 | $3,403,611.41 | $1.14 |
| 2025-09-20 | $13,152,055.00 | $9,356,468.79 | $1.15 |
| 2025-09-21 | $12,994,934.67 | $4,053,803.46 | $1.14 |
| 2025-09-22 | $12,810,936.67 | $3,544,338.98 | $1.12 |
| 2025-09-23 | $11,939,596.70 | $5,732,112.77 | $1.03 |
| 2025-09-24 | $11,965,050.56 | $3,722,938.21 | $1.04 |
| 2025-09-25 | $11,945,115.44 | $3,925,108.48 | $1.03 |
| 2025-09-26 | $11,391,041.27 | $12,885,923.90 | $0.99 |
| 2025-09-27 | $12,572,547.42 | $13,750,553.40 | $1.08 |
| 2025-09-28 | $12,530,579.31 | $22,212,546.42 | $1.08 |
| 2025-09-29 | $12,440,273.11 | $18,520,188.68 | $1.07 |
| 2025-09-30 | $12,705,392.26 | $11,975,320.03 | $1.10 |
| 2025-10-01 | $13,214,953.03 | $15,819,634.68 | $1.14 |
| 2025-10-02 | $12,507,297.73 | $9,510,781.72 | $1.08 |
| 2025-10-03 | $12,529,494.39 | $4,446,261.72 | $1.08 |
| 2025-10-04 | $12,612,162.65 | $2,379,418.13 | $1.08 |
| 2025-10-05 | $12,556,674.10 | $7,326,520.50 | $1.07 |
| 2025-10-06 | $12,570,997.15 | $4,392,252.85 | $1.07 |
| 2025-10-07 | $12,802,530.19 | $6,622,841.53 | $1.09 |
| 2025-10-08 | $13,398,068.49 | $41,414,292.20 | $1.15 |
| 2025-10-09 | $13,151,708.11 | $14,555,447.85 | $1.12 |
| 2025-10-10 | $12,865,873.65 | $7,275,563.73 | $1.09 |
| 2025-10-11 | $10,627,358.36 | $19,084,482.64 | $0.90 |
| 2025-10-12 | $10,553,588.51 | $7,822,960.90 | $0.89 |
| 2025-10-13 | $10,959,549.50 | $2,284,793.71 | $0.93 |
| 2025-10-14 | $11,308,880.20 | $5,127,722.46 | $0.96 |
| 2025-10-15 | $11,157,168.75 | $9,631,830.56 | $0.95 |
| 2025-10-16 | $11,104,304.91 | $4,962,016.73 | $0.94 |
| 2025-10-17 | $10,712,114.00 | $7,112,176.47 | $0.90 |
| 2025-10-18 | $10,676,150.62 | $5,683,322.17 | $0.90 |
| 2025-10-19 | $10,743,051.14 | $2,304,993.38 | $0.91 |
| 2025-10-20 | $10,908,544.61 | $3,087,809.83 | $0.92 |
| 2025-10-21 | $10,826,059.77 | $3,046,225.53 | $0.91 |
| 2025-10-22 | $10,472,223.23 | $3,956,311.75 | $0.88 |
| 2025-10-23 | $10,285,970.93 | $11,557,551.55 | $0.86 |
| 2025-10-24 | $10,351,706.02 | $6,401,424.54 | $0.86 |
| 2025-10-25 | $10,390,970.74 | $3,229,161.21 | $0.87 |
| 2025-10-26 | $10,408,288.79 | $1,270,709.76 | $0.87 |
| 2025-10-27 | $10,513,840.14 | $2,735,992.90 | $0.88 |
| 2025-10-28 | $10,340,112.51 | $5,587,716.69 | $0.85 |
| 2025-10-29 | $10,345,441.78 | $13,035,104.82 | $0.85 |
| 2025-10-30 | $10,299,942.67 | $6,497,970.02 | $0.85 |
| 2025-10-31 | $9,876,452.18 | $3,540,553.62 | $0.82 |
| 2025-11-01 | $10,255,796.35 | $6,052,520.96 | $0.84 |
| 2025-11-02 | $10,306,676.61 | $2,269,885.50 | $0.84 |
| 2025-11-03 | $10,156,793.88 | $2,682,776.61 | $0.83 |
| 2025-11-04 | $9,459,655.16 | $5,042,501.86 | $0.77 |
| 2025-11-05 | $9,268,779.72 | $3,037,670.31 | $0.75 |
| 2025-11-06 | $9,396,469.92 | $3,018,498.64 | $0.76 |
| 2025-11-07 | $9,376,643.54 | $2,242,891.80 | $0.76 |
| 2025-11-08 | $9,853,350.72 | $4,358,959.68 | $0.79 |
| 2025-11-09 | $9,798,994.55 | $3,840,181.57 | $0.79 |
| 2025-11-10 | $9,817,332.34 | $5,355,574.68 | $0.79 |
| 2025-11-11 | $9,889,105.14 | $2,485,711.10 | $0.79 |
| 2025-11-12 | $9,610,545.90 | $4,631,101.01 | $0.77 |
| 2025-11-13 | $9,325,724.99 | $4,479,723.23 | $0.75 |
| 2025-11-14 | $9,097,998.30 | $4,920,685.43 | $0.73 |
| 2025-11-15 | $8,989,110.38 | $3,796,602.77 | $0.71 |
| 2025-11-16 | $9,103,575.46 | $2,560,367.61 | $0.72 |
| 2025-11-17 | $8,609,532.57 | $3,024,808.18 | $0.68 |
| 2025-11-18 | $8,463,797.94 | $2,751,382.27 | $0.67 |
| 2025-11-19 | $8,640,033.39 | $8,403,259.20 | $0.68 |
| 2025-11-20 | $8,461,100.66 | $3,150,346.46 | $0.67 |
| 2025-11-21 | $8,534,861.25 | $3,141,850.10 | $0.67 |
| 2025-11-22 | $8,685,011.65 | $16,207,963.14 | $0.68 |
| 2025-11-23 | $8,618,190.58 | $4,161,482.41 | $0.67 |
| 2025-11-24 | $8,776,104.80 | $3,538,252.66 | $0.68 |
| 2025-11-25 | $8,903,936.92 | $3,467,191.74 | $0.69 |
| 2025-11-26 | $8,952,878.02 | $4,803,565.13 | $0.69 |
| 2025-11-27 | $8,967,351.91 | $5,373,916.47 | $0.69 |
| 2025-11-28 | $8,961,573.14 | $4,115,602.72 | $0.69 |
| 2025-11-29 | $8,880,065.14 | $3,773,614.82 | $0.68 |
| 2025-11-30 | $8,814,934.66 | $3,728,529.55 | $0.68 |
| 2025-12-01 | $8,689,127.27 | $2,358,021.28 | $0.66 |
| 2025-12-02 | $8,348,143.35 | $4,268,548.15 | $0.63 |
| 2025-12-03 | $8,643,032.15 | $3,641,543.72 | $0.66 |
| 2025-12-04 | $8,676,805.70 | $3,557,521.42 | $0.66 |
| 2025-12-05 | $9,015,512.94 | $7,505,690.00 | $0.68 |
| 2025-12-06 | $8,491,419.77 | $5,567,844.04 | $0.64 |
| 2025-12-07 | $8,733,913.61 | $3,107,387.08 | $0.66 |
| 2025-12-08 | $8,730,268.63 | $6,089,086.50 | $0.66 |
| 2025-12-09 | $8,870,105.44 | $4,388,757.14 | $0.67 |
| 2025-12-10 | $9,025,240.67 | $3,772,862.12 | $0.67 |
| 2025-12-11 | $8,889,799.71 | $3,247,811.27 | $0.66 |
| 2025-12-12 | $8,585,742.39 | $3,881,960.40 | $0.63 |
| 2025-12-13 | $10,087,257.42 | $32,127,996.18 | $0.74 |
| 2025-12-14 | $11,044,329.99 | $79,084,602.59 | $0.80 |
| 2025-12-15 | $11,053,309.50 | $44,969,890.15 | $0.80 |
| 2025-12-16 | $9,732,684.71 | $22,419,347.22 | $0.70 |
| 2025-12-17 | $9,569,659.41 | $20,043,273.51 | $0.69 |
| 2025-12-18 | $9,369,401.60 | $9,510,032.36 | $0.68 |
| 2025-12-19 | $10,169,463.56 | $27,374,064.89 | $0.72 |
| 2025-12-20 | $10,315,813.65 | $21,909,464.90 | $0.72 |
| 2025-12-21 | $10,476,770.03 | $6,434,724.69 | $0.74 |
| 2025-12-22 | $10,553,142.67 | $17,268,760.97 | $0.74 |
| 2025-12-23 | $10,342,195.26 | $5,797,723.60 | $0.73 |
| 2025-12-24 | $10,363,068.01 | $4,650,726.38 | $0.72 |
| 2025-12-25 | $10,443,294.39 | $3,237,245.37 | $0.73 |
| 2025-12-26 | $10,335,706.29 | $2,642,835.37 | $0.72 |
| 2025-12-27 | $10,555,890.58 | $4,279,539.14 | $0.74 |
| 2025-12-28 | $10,596,514.42 | $2,459,053.78 | $0.74 |
| 2025-12-29 | $10,502,984.08 | $3,386,281.12 | $0.73 |
| 2025-12-30 | $10,332,453.23 | $1,628,068.75 | $0.72 |
| 2025-12-31 | $10,324,642.47 | $1,484,467.45 | $0.72 |
| 2026-01-01 | $10,581,328.20 | $3,524,593.12 | $0.74 |
| 2026-01-02 | $10,596,365.58 | $2,036,532.48 | $0.74 |
| 2026-01-03 | $10,779,035.24 | $2,445,937.27 | $0.75 |
| 2026-01-04 | $10,703,655.39 | $2,425,185.51 | $0.75 |
| 2026-01-05 | $10,776,424.37 | $2,092,005.07 | $0.75 |
| 2026-01-06 | $10,678,376.46 | $1,622,354.42 | $0.75 |
| 2026-01-07 | $10,638,706.37 | $1,863,168.72 | $0.74 |
| 2026-01-08 | $10,445,653.41 | $1,591,143.43 | $0.73 |
| 2026-01-09 | $10,495,382.77 | $1,696,615.83 | $0.73 |
| 2026-01-10 | $10,561,129.77 | $1,771,074.34 | $0.73 |
| 2026-01-11 | $10,728,223.69 | $5,354,934.18 | $0.75 |
| 2026-01-12 | $10,588,098.23 | $2,607,780.72 | $0.73 |
| 2026-01-13 | $10,703,514.64 | $2,192,665.23 | $0.74 |
| 2026-01-14 | $10,861,109.00 | $2,864,878.24 | $0.75 |
| 2026-01-15 | $10,830,210.36 | $1,836,638.16 | $0.75 |
| 2026-01-16 | $11,087,661.97 | $9,775,311.87 | $0.77 |
| 2026-01-17 | $11,619,405.34 | $8,614,068.09 | $0.80 |
| 2026-01-18 | $11,235,854.94 | $7,653,931.53 | $0.78 |
| 2026-01-19 | $11,040,009.19 | $2,299,117.47 | $0.76 |
| 2026-01-20 | $10,782,532.50 | $3,561,093.47 | $0.75 |
| 2026-01-21 | $10,372,756.52 | $5,457,997.79 | $0.72 |
| 2026-01-22 | $10,452,178.86 | $1,644,571.94 | $0.72 |
| 2026-01-23 | $10,515,038.88 | $1,971,109.83 | $0.72 |
| 2026-01-24 | $10,344,770.43 | $2,193,343.61 | $0.71 |
| 2026-01-25 | $10,338,953.07 | $1,287,103.83 | $0.71 |
| 2026-01-26 | $9,683,928.23 | $2,361,140.84 | $0.67 |
| 2026-01-27 | $9,972,214.26 | $1,520,092.92 | $0.69 |
| 2026-01-28 | $10,174,754.52 | $7,261,151.77 | $0.70 |
| 2026-01-29 | $9,929,815.78 | $3,945,782.85 | $0.68 |
| 2026-01-30 | $9,561,744.59 | $2,127,741.25 | $0.66 |
| 2026-01-31 | $9,557,979.23 | $1,354,328.36 | $0.66 |
| 2026-02-01 | $8,993,261.76 | $4,078,134.09 | $0.62 |
| 2026-02-02 | $8,909,182.65 | $2,248,216.76 | $0.61 |
| 2026-02-03 | $8,929,312.64 | $2,125,376.81 | $0.61 |
| 2026-02-04 | $9,224,674.52 | $5,664,419.77 | $0.63 |
| 2026-02-05 | $8,927,308.14 | $3,892,725.35 | $0.61 |
| 2026-02-06 | $7,878,449.99 | $2,594,037.81 | $0.54 |
| 2026-02-07 | $8,329,742.79 | $1,979,806.83 | $0.57 |
| 2026-02-08 | $8,413,853.00 | $1,165,949.75 | $0.57 |
| 2026-02-09 | $8,350,228.32 | $4,472,505.32 | $0.57 |
| 2026-02-10 | $8,474,394.27 | $1,397,362.27 | $0.58 |
| 2026-02-11 | $9,181,776.63 | $13,020,544.16 | $0.63 |
| 2026-02-12 | $8,726,142.07 | $3,123,808.24 | $0.60 |
| 2026-02-13 | $9,038,145.51 | $3,452,570.02 | $0.62 |
| 2026-02-14 | $9,446,736.15 | $3,165,387.45 | $0.64 |
| 2026-02-15 | $9,415,349.11 | $2,056,128.57 | $0.64 |
| 2026-02-16 | $9,344,067.93 | $5,111,775.05 | $0.63 |
| 2026-02-17 | $9,698,149.71 | $1,987,287.72 | $0.66 |
| 2026-02-18 | $9,318,386.66 | $8,017,064.27 | $0.63 |
| 2026-02-19 | $9,169,339.35 | $2,395,241.21 | $0.62 |
| 2026-02-20 | $9,219,602.78 | $1,392,009.63 | $0.63 |
| 2026-02-21 | $9,279,439.34 | $1,548,362.03 | $0.63 |
| 2026-02-22 | $9,378,068.11 | $2,555,611.86 | $0.63 |
| 2026-02-23 | $9,344,040.95 | $3,327,145.15 | $0.63 |
| 2026-02-24 | $9,061,391.32 | $1,484,234.92 | $0.61 |
| 2026-02-25 | $9,085,442.22 | $1,100,005.53 | $0.61 |
| 2026-02-26 | $9,139,751.57 | $7,166,650.86 | $0.62 |
| 2026-02-27 | $9,028,240.44 | $2,327,311.81 | $0.61 |
| 2026-02-28 | $9,111,876.03 | $2,479,052.50 | $0.61 |
| 2026-03-01 | $8,953,290.93 | $4,427,340.83 | $0.60 |
| 2026-03-02 | $8,683,902.80 | $1,983,904.10 | $0.59 |
| 2026-03-03 | $8,729,268.07 | $2,214,521.62 | $0.59 |
| 2026-03-04 | $8,813,146.35 | $2,484,099.59 | $0.59 |
| 2026-03-05 | $8,987,012.93 | $1,831,848.23 | $0.60 |
| 2026-03-06 | $8,846,765.05 | $1,702,615.87 | $0.59 |
| 2026-03-07 | $8,668,524.46 | $1,914,356.20 | $0.58 |
| 2026-03-08 | $8,586,273.37 | $1,389,916.27 | $0.57 |
| 2026-03-09 | $8,615,031.29 | $2,216,842.69 | $0.58 |
| 2026-03-10 | $8,678,161.78 | $1,374,051.60 | $0.58 |
| 2026-03-11 | $8,735,031.37 | $1,460,585.04 | $0.58 |
| 2026-03-12 | $8,761,741.79 | $888,012.50 | $0.58 |
| 2026-03-13 | $8,690,550.77 | $1,589,653.37 | $0.58 |
| 2026-03-14 | $8,747,498.24 | $1,912,370.73 | $0.58 |
| 2026-03-15 | $8,851,373.51 | $3,172,130.08 | $0.59 |
| 2026-03-16 | $8,999,396.29 | $2,287,191.60 | $0.60 |
| 2026-03-17 | $9,009,545.89 | $1,902,124.64 | $0.60 |
| 2026-03-18 | $8,933,484.84 | $1,765,918.02 | $0.59 |
| 2026-03-19 | $8,612,442.67 | $2,418,593.85 | $0.57 |
| 2026-03-20 | $8,413,636.30 | $1,280,190.46 | $0.56 |
| 2026-03-21 | $8,262,905.41 | $1,253,130.27 | $0.55 |
| 2026-03-22 | $8,129,533.98 | $1,589,670.95 | $0.54 |
| 2026-03-23 | $7,913,947.33 | $2,399,779.01 | $0.52 |
| 2026-03-24 | $7,924,788.41 | $1,054,792.96 | $0.52 |
| 2026-03-25 | $7,968,765.90 | $1,830,355.16 | $0.53 |
| 2026-03-26 | $8,023,315.58 | $2,121,935.08 | $0.53 |
| 2026-03-27 | $7,739,718.92 | $2,190,188.40 | $0.51 |
| 2026-03-28 | $7,590,571.98 | $1,087,233.53 | $0.50 |
| 2026-03-29 | $7,629,401.19 | $1,382,678.75 | $0.51 |
| 2026-03-30 | $7,440,799.86 | $1,760,509.58 | $0.49 |
| 2026-03-31 | $7,389,854.59 | $1,831,794.49 | $0.49 |
| 2026-04-01 | $7,419,574.32 | $1,464,768.62 | $0.49 |
| 2026-04-02 | $7,538,109.53 | $2,070,107.34 | $0.50 |
| 2026-04-03 | $7,401,375.30 | $2,275,436.33 | $0.49 |
| 2026-04-04 | $7,417,248.30 | $2,759,654.33 | $0.49 |
| 2026-04-05 | $7,483,795.61 | $1,594,764.70 | $0.49 |
| 2026-04-06 | $7,640,794.08 | $11,190,106.72 | $0.50 |
| 2026-04-07 | $7,672,438.52 | $2,588,921.10 | $0.50 |
| 2026-04-08 | $7,845,780.61 | $5,676,054.84 | $0.52 |
| 2026-04-09 | $7,774,212.36 | $2,049,890.90 | $0.51 |
| 2026-04-10 | $7,859,012.93 | $3,117,679.78 | $0.52 |
| 2026-04-11 | $7,885,663.72 | $2,715,701.00 | $0.52 |
| 2026-04-12 | $7,918,097.21 | $4,065,882.48 | $0.52 |
| 2026-04-13 | $7,849,236.60 | $3,044,723.36 | $0.52 |
| 2026-04-14 | $7,876,420.25 | $4,814,285.61 | $0.52 |
| 2026-04-15 | $7,801,290.98 | $3,278,406.51 | $0.51 |
| 2026-04-16 | $7,915,380.51 | $3,153,507.52 | $0.52 |
| 2026-04-17 | $8,077,827.15 | $7,623,896.99 | $0.53 |
| 2026-04-18 | $8,065,074.83 | $4,418,889.38 | $0.53 |
| 2026-04-19 | $8,062,351.48 | $7,890,784.30 | $0.53 |
| 2026-04-20 | $7,626,688.01 | $3,060,608.71 | $0.50 |
| 2026-04-21 | $7,825,132.72 | $2,190,969.94 | $0.51 |
| 2026-04-22 | $7,802,420.78 | $2,731,323.59 | $0.51 |
| 2026-04-23 | $7,730,571.21 | $2,146,262.17 | $0.51 |
| 2026-04-24 | $7,943,360.09 | $2,912,877.12 | $0.52 |
| 2026-04-25 | $8,253,321.45 | $10,391,737.61 | $0.54 |
| 2026-04-26 | $8,180,157.58 | $1,934,888.21 | $0.54 |
| 2026-04-27 | $8,189,961.66 | $1,831,511.51 | $0.54 |
| 2026-04-28 | $7,745,602.44 | $4,097,631.86 | $0.51 |
| 2026-04-29 | $7,548,985.77 | $2,696,916.62 | $0.50 |
| 2026-04-30 | $7,179,755.43 | $2,304,138.59 | $0.47 |
| 2026-05-01 | $7,324,663.02 | $2,082,982.90 | $0.48 |
| 2026-05-02 | $7,422,333.28 | $2,619,812.45 | $0.49 |
| 2026-05-03 | $7,514,711.47 | $1,801,375.12 | $0.49 |
| 2026-05-04 | $7,358,123.14 | $2,184,679.20 | $0.48 |
| 2026-05-05 | $7,411,511.08 | $1,781,128.67 | $0.49 |
| 2026-05-06 | $7,458,590.48 | $1,305,454.86 | $0.49 |
| 2026-05-07 | $7,629,178.43 | $7,933,391.23 | $0.50 |
| 2026-05-08 | $7,565,157.73 | $7,304,277.44 | $0.49 |
| 2026-05-09 | $7,716,162.06 | $4,812,054.28 | $0.50 |
| 2026-05-10 | $7,727,809.80 | $4,823,592.87 | $0.50 |
| 2026-05-11 | $8,029,576.39 | $8,922,523.71 | $0.52 |
| 2026-05-12 | $7,909,474.73 | $4,491,392.94 | $0.51 |
| 2026-05-13 | $7,518,786.11 | $4,081,017.29 | $0.49 |
| 2026-05-14 | $7,335,804.01 | $4,102,368.00 | $0.48 |
| 2026-05-15 | $7,459,665.99 | $2,570,201.26 | $0.49 |
| 2026-05-16 | $7,252,974.15 | $4,637,959.59 | $0.47 |
| 2026-05-17 | $7,313,184.47 | $3,587,702.14 | $0.48 |
| 2026-05-18 | $7,036,898.37 | $3,205,969.46 | $0.46 |
| 2026-05-19 | $6,854,642.27 | $2,668,963.25 | $0.44 |
| 2026-05-20 | $6,692,523.32 | $2,916,831.42 | $0.43 |
| 2026-05-21 | $6,755,809.27 | $2,967,120.15 | $0.44 |
| 2026-05-22 | $6,867,277.29 | $4,016,282.45 | $0.45 |
| 2026-05-23 | $6,546,948.60 | $3,525,922.26 | $0.42 |
| 2026-05-24 | $6,566,840.44 | $2,503,897.49 | $0.43 |
| 2026-05-25 | $6,434,335.98 | $3,162,342.93 | $0.42 |
| 2026-05-26 | $6,503,630.28 | $3,064,826.56 | $0.42 |
| 2026-05-27 | $6,333,259.36 | $3,127,442.32 | $0.41 |
| 2026-05-28 | $6,215,805.17 | $2,661,520.44 | $0.40 |
| 2026-05-29 | $6,093,305.45 | $2,737,284.00 | $0.40 |
| 2026-05-30 | $6,155,419.33 | $2,730,988.05 | $0.40 |
| 2026-05-31 | $6,286,185.86 | $3,320,208.74 | $0.41 |
| 2026-06-01 | $6,220,123.13 | $2,913,721.18 | $0.40 |
| 2026-06-02 | $6,332,707.95 | $3,094,310.61 | $0.41 |
| 2026-06-03 | $5,955,000.71 | $8,307,771.67 | $0.38 |
| 2026-06-04 | $6,003,429.58 | $3,671,706.65 | $0.39 |
| 2026-06-05 | $5,514,358.53 | $5,693,905.93 | $0.35 |
| 2026-06-06 | $5,136,602.95 | $4,514,765.94 | $0.33 |
| 2026-06-07 | $5,191,136.69 | $5,395,770.85 | $0.33 |
| 2026-06-08 | $5,410,199.21 | $9,270,322.63 | $0.35 |
| 2026-06-09 | $5,254,218.88 | $7,161,919.56 | $0.34 |
| 2026-06-10 | $5,393,805.67 | $9,914,944.46 | $0.35 |
| 2026-06-11 | $5,324,307.95 | $2,739,812.32 | $0.34 |
| 2026-06-12 | $5,482,070.78 | $4,466,579.56 | $0.35 |
| 2026-06-13 | $5,434,254.69 | $3,336,785.71 | $0.35 |
| 2026-06-14 | $5,494,000.70 | $1,592,316.50 | $0.35 |
| 2026-06-15 | $5,555,016.96 | $2,944,083.10 | $0.36 |
| 2026-06-16 | $5,559,704.92 | $2,853,535.85 | $0.36 |
| 2026-06-17 | $5,527,355.85 | $1,795,255.64 | $0.35 |
| 2026-06-18 | $5,474,316.49 | $3,868,882.45 | $0.35 |
| 2026-06-19 | $5,320,223.05 | $2,308,603.08 | $0.34 |
| 2026-06-20 | $5,401,432.84 | $3,110,569.13 | $0.35 |
| 2026-06-21 | $5,505,190.60 | $2,461,686.83 | $0.35 |
| 2026-06-22 | $5,354,786.09 | $2,662,867.98 | $0.34 |
| 2026-06-23 | $5,178,490.69 | $1,935,162.31 | $0.33 |
| 2026-06-24 | $4,896,474.82 | $2,838,224.94 | $0.31 |
| 2026-06-25 | $4,925,430.01 | $5,075,409.71 | $0.32 |
| 2026-06-26 | $4,987,023.22 | $4,837,144.34 | $0.32 |
| 2026-06-27 | $5,086,104.88 | $3,085,399.46 | $0.33 |
| 2026-06-28 | $5,090,555.21 | $1,779,870.17 | $0.33 |
| 2026-06-29 | $4,974,235.82 | $2,403,111.45 | $0.32 |
| 2026-06-30 | $5,045,367.32 | $1,205,466.43 | $0.32 |
| 2026-07-01 | $4,931,317.35 | $2,504,161.92 | $0.32 |
| 2026-07-02 | $5,082,819.60 | $2,434,742.67 | $0.33 |
| 2026-07-03 | $4,991,318.82 | $2,118,625.22 | $0.32 |
| 2026-07-04 | $5,080,451.89 | $1,920,500.16 | $0.32 |
| 2026-07-05 | $5,055,433.89 | $983,840.49 | $0.32 |
| 2026-07-06 | $5,055,606.34 | $4,159,134.68 | $0.32 |
| 2026-07-07 | $5,043,943.20 | $2,122,067.24 | $0.32 |
| 2026-07-07 | $4,889,209.39 | $1,713,916.34 | $0.31 |
