iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON #1360
$67.91 0.36% (1d)
Market Overview
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) current market price is $67.91 with a 24 hour trading volume of $433.84K. The total available supply of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) is 111.38K EEMON. It has secured Rank 1360 in the cryptocurrency market with a marketcap of $7,565.27K. The EEMON price is 0.22% down in the last one hour.
The high price of the iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) is $68.20 and low price is $67.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Rank
1360
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price
$67.91
Market Cap
$7,565.27K 0.34%
Fully Diluted Valuation
$7,565.27K
Trading Volume(24h)
$433.84K
Circulating Supply
111.38K EEMON
Total Supply
111.38K EEMON
Max Supply
(Not Available)
High(24h)
$68.20
Low(24h)
$67.87
All-time High
$77.32 12.16%
31 May 2026
All-time Low
$49.55 37.05%
04 Sep 2025
Cryptocurrency iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.22%
24h
0.36%
7d
1.04%
14d
0.6%
30d
4.78%
60d
0.22%
200d
9.17%
1y
0%
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Data
Historical data of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $3,315,187.98 | $391,461.84 | $52.43 |
| 2025-09-14 | $3,314,894.86 | $75,731.92 | $52.42 |
| 2025-09-15 | $3,327,094.90 | $97,248.50 | $52.61 |
| 2025-09-16 | $3,664,065.56 | $336,370.39 | $52.62 |
| 2025-09-17 | $3,956,537.30 | $258,179.57 | $53.12 |
| 2025-09-18 | $4,243,491.19 | $275,888.45 | $53.41 |
| 2025-09-19 | $4,485,324.34 | $237,055.67 | $53.50 |
| 2025-09-20 | $4,664,519.64 | $208,138.40 | $53.00 |
| 2025-09-21 | $4,664,449.53 | $34,704.50 | $53.00 |
| 2025-09-22 | $4,664,449.53 | $55,658.11 | $53.13 |
| 2025-09-23 | $4,908,603.57 | $221,326.81 | $53.26 |
| 2025-09-24 | $5,079,151.67 | $166,296.02 | $53.30 |
| 2025-09-25 | $5,169,830.88 | $109,993.67 | $53.10 |
| 2025-09-26 | $5,258,090.51 | $127,913.82 | $52.84 |
| 2025-09-27 | $5,337,515.12 | $94,876.95 | $52.54 |
| 2025-09-29 | $5,378,975.44 | $109.82 | $52.95 |
| 2025-09-30 | $5,420,510.47 | $22,583.60 | $53.16 |
| 2025-10-06 | $5,539,077.09 | $499.94 | $54.30 |
| 2025-10-07 | $5,562,136.54 | $501.65 | $54.48 |
| 2025-10-14 | $5,574,898.86 | $26.75 | $53.52 |
| 2025-10-15 | $5,420,674.45 | $26.56 | $53.13 |
| 2025-10-20 | $5,439,924.50 | $2.00 | $54.33 |
| 2025-10-21 | $5,600,331.76 | $22.00 | $54.89 |
| 2025-10-22 | $5,565,596.36 | $19.86 | $54.55 |
| 2025-10-23 | $5,558,429.67 | $106.07 | $54.48 |
| 2025-10-27 | $5,557,168.46 | $4,176.70 | $55.69 |
| 2025-10-28 | $5,716,712.56 | $4,199.56 | $55.99 |
| 2025-10-29 | $5,649,096.31 | $10.98 | $56.19 |
| 2025-10-30 | $5,729,880.82 | $63.49 | $56.12 |
| 2025-10-31 | $5,662,945.98 | $239.37 | $55.47 |
| 2025-11-01 | $5,694,337.85 | $52.23 | $55.77 |
| 2025-11-03 | $5,686,596.58 | $11.61 | $55.70 |
| 2025-11-04 | $5,662,818.50 | $23.11 | $55.47 |
| 2025-11-05 | $5,580,869.34 | $4,976.72 | $54.61 |
| 2025-11-06 | $5,618,219.89 | $70.32 | $54.98 |
| 2025-11-07 | $5,585,440.74 | $2,383.81 | $54.64 |
| 2025-11-08 | $5,577,178.60 | $99.77 | $54.55 |
| 2025-11-10 | $5,634,859.74 | $29.94 | $55.12 |
| 2025-11-11 | $5,665,067.56 | $245.47 | $55.41 |
| 2025-11-12 | $5,685,542.87 | $301.97 | $55.61 |
| 2025-11-13 | $5,656,891.74 | $11.25 | $55.33 |
| 2025-11-14 | $5,603,636.02 | $295.30 | $54.81 |
| 2025-11-15 | $5,637,981.67 | $289.22 | $55.15 |
| 2025-11-17 | $5,601,045.80 | $10.05 | $54.79 |
| 2025-11-18 | $5,539,819.11 | $9.94 | $54.19 |
| 2025-11-19 | $5,522,587.03 | $10.23 | $53.82 |
| 2025-11-20 | $5,527,318.97 | $10.28 | $54.06 |
| 2025-11-21 | $5,424,048.53 | $10.08 | $53.05 |
| 2025-11-22 | $5,441,245.22 | $100.82 | $53.22 |
| 2025-11-24 | $5,440,574.82 | $50.17 | $53.02 |
| 2025-11-25 | $5,484,626.96 | $61.57 | $53.64 |
| 2025-11-26 | $5,475,258.43 | $117.81 | $53.55 |
| 2025-12-01 | $5,522,975.40 | $29.84 | $54.02 |
| 2025-12-02 | $5,551,027.92 | $29.99 | $54.29 |
| 2025-12-03 | $5,544,631.15 | $249.02 | $54.23 |
| 2025-12-04 | $5,561,310.73 | $249.76 | $54.39 |
| 2025-12-05 | $5,555,770.91 | $61.56 | $54.34 |
| 2025-12-06 | $5,641,710.61 | $399.76 | $55.17 |
| 2025-12-07 | $5,641,926.15 | $87.69 | $55.18 |
| 2025-12-08 | $5,641,926.15 | $87.21 | $54.88 |
| 2025-12-09 | $5,583,092.62 | $948.33 | $55.10 |
| 2025-12-10 | $5,566,681.15 | $416.64 | $54.44 |
| 2025-12-11 | $5,648,978.27 | $221.42 | $55.24 |
| 2025-12-12 | $5,617,872.38 | $300.61 | $54.94 |
| 2025-12-13 | $5,540,348.43 | $162.95 | $54.18 |
| 2025-12-19 | $5,510,049.36 | $44.77 | $53.89 |
| 2025-12-20 | $5,566,285.23 | $287.65 | $54.44 |
| 2025-12-22 | $5,585,271.71 | $498.63 | $54.62 |
| 2025-12-23 | $5,581,706.66 | $747.79 | $54.58 |
| 2025-12-24 | $5,578,973.27 | $240.24 | $55.10 |
| 2025-12-25 | $5,615,651.46 | $239.45 | $54.92 |
| 2025-12-29 | $5,615,945.81 | $29.94 | $54.99 |
| 2025-12-30 | $5,644,221.77 | $60.05 | $55.19 |
| 2025-12-31 | $5,652,382.57 | $169.01 | $55.27 |
| 2026-01-02 | $5,738,536.80 | $84.02 | $56.12 |
| 2026-01-03 | $5,881,561.19 | $109,947.37 | $56.44 |
| 2026-01-05 | $5,966,453.12 | $199.63 | $57.26 |
| 2026-01-06 | $5,988,338.86 | $266.87 | $57.46 |
| 2026-01-07 | $6,018,053.92 | $82.03 | $57.75 |
| 2026-01-08 | $5,979,370.22 | $2,671.95 | $57.35 |
| 2026-01-09 | $5,880,795.91 | $111,777.16 | $57.48 |
| 2026-01-10 | $5,923,806.12 | $1,346.85 | $57.90 |
| 2026-01-12 | $5,926,041.03 | $56.77 | $57.93 |
| 2026-01-13 | $5,946,777.10 | $4,146.41 | $58.12 |
| 2026-01-14 | $5,947,156.74 | $3,127.33 | $58.09 |
| 2026-01-15 | $5,973,763.38 | $6,839.85 | $58.30 |
| 2026-01-16 | $6,016,572.96 | $50.05 | $58.72 |
| 2026-01-17 | $6,011,131.55 | $29,964.41 | $58.37 |
| 2026-01-20 | $6,003,911.71 | $49.70 | $58.30 |
| 2026-01-21 | $5,986,336.93 | $3,349.25 | $58.16 |
| 2026-01-22 | $6,087,255.07 | $6,769.40 | $59.10 |
| 2026-01-23 | $6,081,821.46 | $56,965.00 | $59.05 |
| 2026-01-24 | $6,129,303.46 | $6,814.29 | $59.51 |
| 2026-01-25 | $6,070,616.08 | $232.27 | $58.94 |
| 2026-01-26 | $6,082,265.64 | $31.47 | $59.06 |
| 2026-01-27 | $6,170,028.75 | $7,309.52 | $59.85 |
| 2026-01-28 | $6,295,348.19 | $178,009.40 | $60.88 |
| 2026-01-29 | $6,412,327.98 | $43,487.12 | $61.68 |
| 2026-01-30 | $6,388,286.22 | $54,455.12 | $61.13 |
| 2026-01-31 | $6,238,224.14 | $5,415.36 | $59.68 |
| 2026-02-02 | $6,148,524.93 | $20.92 | $58.82 |
| 2026-02-03 | $6,258,871.97 | $15,798.28 | $59.90 |
| 2026-02-04 | $6,308,976.22 | $14,061.86 | $60.27 |
| 2026-02-05 | $6,249,908.48 | $5,549.54 | $59.71 |
| 2026-02-06 | $6,147,159.56 | $169,310.39 | $58.73 |
| 2026-02-07 | $6,352,678.41 | $3,091.28 | $60.69 |
| 2026-02-08 | $6,331,112.99 | $48.73 | $60.48 |
| 2026-02-09 | $6,340,434.98 | $7.53 | $60.57 |
| 2026-02-10 | $6,425,868.93 | $7,433.81 | $61.34 |
| 2026-02-11 | $6,527,822.44 | $54,208.93 | $61.34 |
| 2026-02-12 | $6,576,470.32 | $97,496.08 | $62.15 |
| 2026-02-13 | $6,510,035.39 | $2,795.79 | $61.54 |
| 2026-02-14 | $6,515,606.15 | $1,984.00 | $61.59 |
| 2026-02-15 | $6,516,768.36 | $38,672.83 | $61.24 |
| 2026-02-17 | $6,498,450.31 | $12.47 | $61.06 |
| 2026-02-18 | $6,535,580.13 | $108.17 | $61.41 |
| 2026-02-19 | $6,651,132.22 | $51,247.14 | $62.02 |
| 2026-02-20 | $6,606,742.54 | $7,187.21 | $61.58 |
| 2026-02-21 | $6,688,142.12 | $54,424.39 | $62.79 |
| 2026-02-22 | $6,764,572.87 | $68.40 | $63.51 |
| 2026-02-23 | $6,675,688.38 | $6.87 | $62.67 |
| 2026-02-24 | $6,635,779.99 | $6,562.50 | $62.27 |
| 2026-02-25 | $6,749,317.73 | $6,699.29 | $63.28 |
| 2026-02-26 | $6,838,876.77 | $10,819.75 | $64.09 |
| 2026-02-27 | $6,758,417.23 | $154,016.17 | $63.37 |
| 2026-02-28 | $6,752,574.20 | $2,867.54 | $63.30 |
| 2026-03-01 | $6,570,002.31 | $4.80 | $61.58 |
| 2026-03-02 | $6,636,427.89 | $19.91 | $62.21 |
| 2026-03-03 | $6,637,129.88 | $15,896.26 | $62.18 |
| 2026-03-04 | $6,280,186.68 | $7,127.41 | $58.80 |
| 2026-03-05 | $6,675,817.05 | $192.52 | $59.89 |
| 2026-03-06 | $6,467,562.94 | $218.08 | $58.02 |
| 2026-03-07 | $6,174,213.84 | $1,018.61 | $57.75 |
| 2026-03-08 | $6,096,053.15 | $36.04 | $57.02 |
| 2026-03-09 | $5,928,379.03 | $20.43 | $55.45 |
| 2026-03-10 | $6,360,755.36 | $44,010.05 | $59.51 |
| 2026-03-11 | $6,372,401.58 | $1,488.47 | $59.62 |
| 2026-03-12 | $6,295,463.94 | $38,965.99 | $58.92 |
| 2026-03-13 | $6,148,801.01 | $23,913.17 | $57.54 |
| 2026-03-14 | $6,176,565.08 | $18,561.82 | $57.80 |
| 2026-03-16 | $6,182,139.61 | $210.20 | $57.85 |
| 2026-03-17 | $6,302,447.72 | $4,089.16 | $58.97 |
| 2026-03-18 | $6,373,757.00 | $2,420.70 | $59.62 |
| 2026-03-19 | $6,204,742.58 | $88,871.11 | $58.03 |
| 2026-03-20 | $6,110,109.37 | $1,166.32 | $57.14 |
| 2026-03-21 | $6,080,939.64 | $2,579.80 | $56.86 |
| 2026-03-23 | $6,031,180.55 | $99.57 | $56.40 |
| 2026-03-24 | $6,043,832.49 | $5,581.44 | $56.56 |
| 2026-03-25 | $6,146,091.94 | $57,521.71 | $57.52 |
| 2026-03-26 | $6,187,105.20 | $352.94 | $57.90 |
| 2026-03-27 | $6,057,638.43 | $36,300.94 | $56.69 |
| 2026-03-28 | $5,856,944.62 | $640.37 | $54.81 |
| 2026-03-30 | $5,932,665.64 | $19.92 | $55.52 |
| 2026-03-31 | $5,928,937.74 | $671.31 | $55.49 |
| 2026-04-01 | $5,866,638.90 | $587.75 | $54.90 |
| 2026-04-02 | $6,177,781.85 | $4,622.10 | $57.85 |
| 2026-04-03 | $6,079,568.64 | $4,895.72 | $56.94 |
| 2026-04-06 | $6,064,549.12 | $61.53 | $56.80 |
| 2026-04-07 | $6,203,971.05 | $2,265.91 | $58.12 |
| 2026-04-08 | $6,416,711.30 | $1,569.01 | $60.11 |
| 2026-04-09 | $6,463,566.78 | $62,015.59 | $60.83 |
| 2026-04-10 | $6,744,619.30 | $72,799.92 | $60.59 |
| 2026-04-11 | $6,798,623.81 | $57,511.21 | $61.06 |
| 2026-04-12 | $6,784,272.24 | $56,206.55 | $60.93 |
| 2026-04-13 | $6,812,280.43 | $56,748.79 | $61.18 |
| 2026-04-14 | $6,832,683.88 | $61,809.82 | $61.36 |
| 2026-04-15 | $6,944,486.84 | $86,293.62 | $62.51 |
| 2026-04-16 | $6,928,624.81 | $60,008.35 | $62.37 |
| 2026-04-17 | $7,471,503.88 | $58,798.02 | $67.25 |
| 2026-04-18 | $7,125,697.24 | $56,690.11 | $64.13 |
| 2026-04-19 | $7,120,733.76 | $55,878.36 | $64.09 |
| 2026-04-20 | $7,112,365.53 | $55,285.86 | $64.01 |
| 2026-04-21 | $7,055,253.06 | $63,522.77 | $63.51 |
| 2026-04-22 | $7,047,458.09 | $60,844.05 | $63.43 |
| 2026-04-23 | $7,042,593.14 | $56,603.60 | $63.39 |
| 2026-04-24 | $6,987,075.83 | $54,764.49 | $62.89 |
| 2026-04-25 | $7,124,098.92 | $59,110.43 | $64.11 |
| 2026-04-26 | $7,091,881.65 | $55,587.07 | $63.82 |
| 2026-04-27 | $7,112,657.01 | $54,232.38 | $64.00 |
| 2026-04-28 | $7,206,363.75 | $121,557.11 | $64.29 |
| 2026-04-29 | $7,118,106.20 | $55,542.35 | $63.51 |
| 2026-04-30 | $7,103,439.52 | $58,291.84 | $63.38 |
| 2026-05-01 | $7,256,014.64 | $77,550.87 | $64.57 |
| 2026-05-02 | $7,298,706.13 | $57,205.66 | $64.95 |
| 2026-05-03 | $7,298,068.89 | $54,799.19 | $64.94 |
| 2026-05-04 | $7,292,015.48 | $56,406.40 | $64.89 |
| 2026-05-05 | $7,260,787.76 | $68,060.16 | $64.52 |
| 2026-05-06 | $7,445,280.75 | $63,420.54 | $66.12 |
| 2026-05-07 | $7,618,074.50 | $76,935.77 | $67.81 |
| 2026-05-08 | $7,598,581.96 | $58,262.03 | $67.65 |
| 2026-05-09 | $7,724,588.85 | $127,715.97 | $68.93 |
| 2026-05-10 | $7,705,602.65 | $56,551.91 | $68.76 |
| 2026-05-11 | $7,697,124.38 | $55,842.71 | $68.68 |
| 2026-05-12 | $7,653,368.54 | $64,310.39 | $68.28 |
| 2026-05-13 | $7,486,854.44 | $61,271.60 | $66.79 |
| 2026-05-14 | $7,598,503.02 | $63,121.53 | $67.77 |
| 2026-05-15 | $7,637,372.22 | $97,334.51 | $68.48 |
| 2026-05-16 | $7,349,575.08 | $57,622.88 | $65.89 |
| 2026-05-17 | $7,334,224.74 | $57,301.02 | $65.75 |
| 2026-05-18 | $7,323,806.87 | $56,052.21 | $65.66 |
| 2026-05-19 | $7,314,675.39 | $59,570.67 | $65.58 |
| 2026-05-20 | $7,248,339.19 | $59,799.22 | $64.99 |
| 2026-05-21 | $7,365,823.69 | $58,931.22 | $66.04 |
| 2026-05-22 | $7,420,356.58 | $57,017.71 | $66.51 |
| 2026-05-23 | $7,443,559.85 | $58,103.84 | $66.73 |
| 2026-05-24 | $7,453,235.89 | $54,534.20 | $66.82 |
| 2026-05-25 | $7,457,525.06 | $55,479.50 | $66.86 |
| 2026-05-26 | $7,540,028.25 | $60,310.54 | $67.60 |
| 2026-05-27 | $7,676,334.59 | $60,684.41 | $68.80 |
| 2026-05-28 | $7,683,821.63 | $61,954.75 | $68.89 |
| 2026-05-29 | $7,728,694.02 | $59,740.06 | $69.30 |
| 2026-05-30 | $7,751,968.24 | $56,591.79 | $69.51 |
| 2026-05-31 | $7,752,035.88 | $56,621.48 | $69.51 |
| 2026-06-01 | $7,814,963.59 | $65,442.68 | $70.08 |
| 2026-06-02 | $7,853,524.95 | $56,608.21 | $70.41 |
| 2026-06-03 | $7,998,945.07 | $81,605.99 | $71.54 |
| 2026-06-04 | $7,872,428.33 | $57,277.27 | $70.40 |
| 2026-06-05 | $7,778,576.01 | $55,594.23 | $69.67 |
| 2026-06-06 | $7,246,178.36 | $61,762.58 | $64.90 |
| 2026-06-07 | $7,434,234.04 | $70,469.87 | $66.58 |
| 2026-06-08 | $7,435,550.70 | $56,447.68 | $66.59 |
| 2026-06-09 | $7,429,515.82 | $57,766.33 | $66.54 |
| 2026-06-10 | $7,378,808.03 | $390,151.51 | $66.08 |
| 2026-06-11 | $7,297,496.24 | $330,061.80 | $65.35 |
| 2026-06-12 | $7,591,593.43 | $339,702.47 | $67.98 |
| 2026-06-13 | $7,617,911.99 | $332,276.24 | $68.23 |
| 2026-06-14 | $7,619,647.64 | $340,811.20 | $68.24 |
| 2026-06-15 | $7,616,800.75 | $392,974.22 | $68.22 |
| 2026-06-16 | $7,858,457.57 | $391,633.54 | $70.37 |
| 2026-06-17 | $7,796,536.14 | $340,208.44 | $69.82 |
| 2026-06-18 | $7,759,787.11 | $341,828.93 | $69.51 |
| 2026-06-19 | $7,975,681.74 | $343,751.83 | $71.40 |
| 2026-06-20 | $8,026,645.22 | $391,923.84 | $71.85 |
| 2026-06-21 | $7,999,436.77 | $378,305.29 | $71.61 |
| 2026-06-22 | $8,053,870.45 | $389,309.61 | $72.10 |
| 2026-06-23 | $8,031,922.36 | $397,925.62 | $71.90 |
| 2026-06-24 | $7,630,515.83 | $392,590.16 | $68.31 |
| 2026-06-25 | $7,748,250.78 | $398,971.72 | $69.37 |
| 2026-06-26 | $7,678,068.07 | $401,771.46 | $68.67 |
| 2026-06-27 | $7,624,307.20 | $403,773.03 | $68.18 |
| 2026-06-28 | $7,643,837.37 | $396,320.88 | $68.35 |
| 2026-06-29 | $8,032,754.11 | $407,936.40 | $71.83 |
| 2026-06-30 | $7,577,368.02 | $394,970.27 | $67.74 |
| 2026-07-01 | $7,703,148.94 | $432,730.35 | $68.91 |
| 2026-07-02 | $7,596,784.85 | $425,223.67 | $67.86 |
| 2026-07-03 | $7,453,842.09 | $415,349.71 | $66.58 |
| 2026-07-04 | $7,456,391.05 | $412,287.41 | $66.60 |
| 2026-07-05 | $7,449,848.96 | $372,482.39 | $66.54 |
| 2026-07-06 | $7,444,484.91 | $403,354.78 | $66.49 |
| 2026-07-07 | $7,612,676.68 | $449,150.80 | $68.29 |
| 2026-07-08 | $7,430,315.29 | $406,824.53 | $66.64 |
| 2026-07-09 | $7,473,748.05 | $374,260.68 | $67.07 |
| 2026-07-10 | $7,527,677.41 | $403,556.77 | $67.55 |
| 2026-07-11 | $7,523,554.18 | $403,536.10 | $67.51 |
| 2026-07-12 | $7,511,938.16 | $390,888.91 | $67.41 |
| 2026-07-13 | $7,509,623.63 | $389,115.40 | $67.39 |
| 2026-07-14 | $7,327,172.52 | $402,627.78 | $65.75 |
| 2026-07-15 | $7,382,875.39 | $407,685.95 | $66.26 |
| 2026-07-16 | $7,372,425.81 | $367,339.53 | $66.15 |
| 2026-07-17 | $7,253,926.66 | $389,795.60 | $65.09 |
| 2026-07-18 | $7,117,000.92 | $372,205.77 | $63.86 |
| 2026-07-19 | $7,133,625.20 | $402,252.14 | $64.00 |
| 2026-07-20 | $7,115,413.73 | $397,249.84 | $63.84 |
| 2026-07-21 | $7,230,314.78 | $382,578.95 | $64.88 |
| 2026-07-22 | $7,343,543.23 | $382,271.24 | $65.94 |
| 2026-07-23 | $7,348,620.95 | $394,463.99 | $65.85 |
| 2026-07-24 | $7,369,229.72 | $392,045.26 | $66.05 |
| 2026-07-25 | $7,239,144.24 | $387,711.09 | $64.88 |
| 2026-07-26 | $7,247,757.96 | $396,544.84 | $64.96 |
| 2026-07-27 | $7,251,331.73 | $378,609.53 | $64.99 |
| 2026-07-28 | $7,243,441.38 | $399,006.55 | $64.92 |
| 2026-07-29 | $7,070,517.00 | $393,129.52 | $63.43 |
| 2026-07-30 | $6,919,657.08 | $378,298.29 | $62.07 |
| 2026-07-31 | $7,193,770.78 | $402,391.82 | $64.52 |
| 2026-08-01 | $7,232,096.20 | $392,435.57 | $64.86 |
| 2026-08-02 | $7,304,494.95 | $396,586.60 | $65.51 |
| 2026-08-03 | $7,312,368.19 | $387,492.19 | $65.58 |
| 2026-08-04 | $7,231,272.16 | $386,408.24 | $64.86 |
| 2026-08-05 | $7,416,231.00 | $413,408.28 | $66.52 |
| 2026-08-06 | $7,430,241.32 | $404,473.16 | $66.65 |
| 2026-08-07 | $7,396,321.24 | $406,644.35 | $66.35 |
| 2026-08-08 | $7,439,090.66 | $398,988.70 | $66.72 |
| 2026-08-09 | $7,413,871.57 | $372,037.77 | $66.50 |
| 2026-08-10 | $7,405,546.61 | $389,511.10 | $66.42 |
| 2026-08-11 | $7,397,722.31 | $394,601.37 | $66.35 |
| 2026-08-12 | $7,451,026.17 | $395,486.98 | $66.85 |
| 2026-08-13 | $7,512,895.59 | $411,524.67 | $67.41 |
| 2026-08-14 | $7,574,129.39 | $398,047.42 | $67.89 |
| 2026-08-15 | $7,543,279.44 | $374,175.39 | $67.62 |
| 2026-08-16 | $7,546,870.71 | $380,129.91 | $67.65 |
| 2026-08-17 | $7,508,164.61 | $385,461.03 | $67.30 |
| 2026-08-18 | $7,613,177.51 | $378,375.34 | $68.24 |
| 2026-08-19 | $7,386,796.54 | $388,754.90 | $66.21 |
| 2026-08-20 | $7,509,483.67 | $390,588.32 | $67.31 |
| 2026-08-21 | $7,528,271.15 | $385,307.07 | $67.48 |
| 2026-08-22 | $7,611,543.37 | $398,092.50 | $68.25 |
| 2026-08-23 | $7,593,700.46 | $392,627.52 | $68.09 |
| 2026-08-24 | $7,624,824.57 | $376,242.12 | $68.37 |
| 2026-08-25 | $7,462,634.31 | $416,559.10 | $66.91 |
| 2026-08-26 | $7,595,539.44 | $445,750.56 | $68.14 |
| 2026-08-27 | $7,663,139.41 | $451,304.13 | $68.75 |
| 2026-08-28 | $7,608,014.83 | $464,561.53 | $68.30 |
| 2026-08-29 | $7,586,061.46 | $453,248.03 | $68.11 |
| 2026-08-30 | $7,571,538.52 | $430,105.26 | $67.98 |
| 2026-08-31 | $7,567,453.28 | $431,963.74 | $67.94 |
| 2026-09-01 | $7,579,039.66 | $532,419.31 | $68.02 |
| 2026-09-02 | $7,565,839.30 | $434,755.38 | $67.90 |
| 2026-09-03 | $7,620,706.55 | $601,293.82 | $68.40 |
| 2026-09-04 | $7,604,058.71 | $511,076.13 | $68.25 |
| 2026-09-05 | $7,781,922.28 | $507,865.08 | $69.85 |
| 2026-09-06 | $7,824,054.84 | $497,941.55 | $70.23 |
| 2026-09-07 | $7,826,741.82 | $475,134.65 | $70.25 |
| 2026-09-08 | $7,817,458.14 | $476,648.85 | $70.17 |
| 2026-09-09 | $7,802,893.08 | $488,172.97 | $70.04 |
| 2026-09-10 | $7,744,468.43 | $498,159.07 | $69.51 |
| 2026-09-11 | $7,568,101.19 | $475,588.83 | $67.93 |
| 2026-09-12 | $7,686,502.11 | $517,732.35 | $68.99 |
| 2026-09-12 | $7,722,571.61 | $490,311.09 | $69.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
