HOPR HOPR #1334
$0.0114 0.58% (1d)
Market Overview
HOPR current market price is $0.0114 with a 24 hour trading volume of $153.97K. The total available supply of HOPR is 689.41M HOPR with a maximum supply of 1.00B HOPR. It has secured Rank 1334 in the cryptocurrency market with a marketcap of $7,618.83K. The HOPR price is 1.44% up in the last one hour.
The high price of the HOPR is $0.0126 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOPR Rank
1334
HOPR Price
$0.0114
Market Cap
$7,618.83K 0.59%
Fully Diluted Valuation
$7,883.66K
Trading Volume(24h)
$153.97K
Circulating Supply
666.25M HOPR
Total Supply
689.41M HOPR
Max Supply
1.00B HOPR
High(24h)
$0.0126
Low(24h)
$0.0107
All-time High
$0.952 98.8%
29 Mar 2021
All-time Low
$0.009787 16.85%
19 Aug 2026
Cryptocurrency HOPR Calculator
Want to convert more cryptocurrencies?
HOPR Historical Data Chart
1h
1.44%
24h
0.58%
7d
10.56%
14d
4.14%
30d
14.77%
60d
26.66%
200d
76.25%
1y
81.67%
HOPR Historical Data
Historical data of HOPR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $36,376,111.53 | $1,582,235.42 | $0.07 |
| 2025-08-22 | $33,872,845.85 | $450,703.84 | $0.06 |
| 2025-08-23 | $35,987,557.89 | $712,885.12 | $0.07 |
| 2025-08-24 | $35,600,611.09 | $343,596.30 | $0.07 |
| 2025-08-25 | $34,088,276.95 | $500,758.43 | $0.06 |
| 2025-08-26 | $33,548,583.19 | $353,056.17 | $0.06 |
| 2025-08-27 | $33,743,574.10 | $512,647.44 | $0.06 |
| 2025-08-28 | $32,675,280.91 | $193,050.98 | $0.06 |
| 2025-08-29 | $31,366,931.78 | $391,110.49 | $0.06 |
| 2025-08-30 | $30,413,710.68 | $272,565.91 | $0.06 |
| 2025-08-31 | $30,366,865.36 | $366,977.13 | $0.06 |
| 2025-09-01 | $32,020,070.51 | $953,387.95 | $0.06 |
| 2025-09-02 | $29,442,296.39 | $236,436.60 | $0.06 |
| 2025-09-03 | $30,265,662.24 | $318,522.08 | $0.06 |
| 2025-09-04 | $30,919,435.70 | $218,840.74 | $0.06 |
| 2025-09-05 | $30,509,957.99 | $371,844.69 | $0.06 |
| 2025-09-06 | $31,100,148.17 | $156,993.54 | $0.06 |
| 2025-09-07 | $30,700,644.66 | $209,555.18 | $0.06 |
| 2025-09-08 | $31,593,843.61 | $243,257.00 | $0.06 |
| 2025-09-09 | $30,695,221.89 | $176,270.19 | $0.06 |
| 2025-09-10 | $31,069,508.83 | $160,154.80 | $0.06 |
| 2025-09-11 | $30,973,733.32 | $112,457.65 | $0.06 |
| 2025-09-12 | $30,695,526.82 | $121,340.01 | $0.06 |
| 2025-09-13 | $31,493,351.22 | $180,003.85 | $0.06 |
| 2025-09-14 | $31,783,532.71 | $190,393.76 | $0.06 |
| 2025-09-15 | $30,435,963.93 | $158,349.17 | $0.06 |
| 2025-09-16 | $30,197,629.33 | $162,673.05 | $0.06 |
| 2025-09-17 | $29,550,457.65 | $406,260.01 | $0.06 |
| 2025-09-18 | $30,366,303.27 | $211,413.15 | $0.06 |
| 2025-09-19 | $30,150,361.81 | $162,105.68 | $0.06 |
| 2025-09-20 | $29,694,597.84 | $137,807.94 | $0.06 |
| 2025-09-21 | $29,958,605.56 | $125,342.80 | $0.06 |
| 2025-09-22 | $29,271,652.81 | $114,922.18 | $0.05 |
| 2025-09-23 | $26,943,831.50 | $401,673.15 | $0.05 |
| 2025-09-24 | $25,950,795.40 | $143,374.59 | $0.05 |
| 2025-09-25 | $26,307,069.20 | $134,081.01 | $0.05 |
| 2025-09-26 | $24,638,067.13 | $155,638.56 | $0.05 |
| 2025-09-27 | $27,540,770.23 | $932,470.51 | $0.05 |
| 2025-09-28 | $25,963,724.86 | $208,445.65 | $0.05 |
| 2025-09-29 | $25,942,207.47 | $108,475.61 | $0.05 |
| 2025-09-30 | $25,853,651.24 | $129,671.68 | $0.05 |
| 2025-10-01 | $25,361,462.78 | $202,386.09 | $0.05 |
| 2025-10-02 | $26,122,244.09 | $124,273.01 | $0.05 |
| 2025-10-03 | $26,269,602.13 | $190,221.74 | $0.05 |
| 2025-10-04 | $25,726,605.41 | $242,054.69 | $0.05 |
| 2025-10-05 | $26,443,314.67 | $236,997.03 | $0.05 |
| 2025-10-06 | $26,084,841.05 | $355,259.08 | $0.05 |
| 2025-10-07 | $25,889,282.28 | $134,134.94 | $0.05 |
| 2025-10-08 | $25,000,683.69 | $175,202.25 | $0.05 |
| 2025-10-09 | $25,146,781.21 | $157,173.68 | $0.05 |
| 2025-10-10 | $24,911,268.63 | $124,173.55 | $0.05 |
| 2025-10-11 | $22,057,935.38 | $568,734.89 | $0.04 |
| 2025-10-12 | $21,743,992.28 | $148,971.05 | $0.04 |
| 2025-10-13 | $22,211,709.13 | $184,315.07 | $0.04 |
| 2025-10-14 | $22,423,862.02 | $135,111.02 | $0.04 |
| 2025-10-15 | $22,363,583.57 | $680,091.74 | $0.04 |
| 2025-10-16 | $21,979,847.73 | $225,516.00 | $0.04 |
| 2025-10-17 | $21,680,360.16 | $128,604.33 | $0.04 |
| 2025-10-18 | $21,824,153.64 | $142,128.62 | $0.04 |
| 2025-10-19 | $22,248,073.98 | $107,018.05 | $0.04 |
| 2025-10-20 | $22,066,600.25 | $153,165.38 | $0.04 |
| 2025-10-21 | $22,096,680.65 | $113,412.94 | $0.04 |
| 2025-10-22 | $21,929,891.41 | $116,677.56 | $0.04 |
| 2025-10-23 | $21,811,254.66 | $129,735.68 | $0.04 |
| 2025-10-24 | $21,837,758.86 | $120,854.94 | $0.04 |
| 2025-10-25 | $22,040,797.48 | $117,672.86 | $0.04 |
| 2025-10-26 | $22,134,970.87 | $129,735.49 | $0.04 |
| 2025-10-27 | $22,521,410.34 | $349,512.50 | $0.04 |
| 2025-10-28 | $22,437,798.04 | $71,236.98 | $0.04 |
| 2025-10-29 | $22,280,108.90 | $131,763.36 | $0.04 |
| 2025-10-30 | $22,041,019.54 | $139,290.77 | $0.04 |
| 2025-10-31 | $21,625,377.43 | $126,707.20 | $0.04 |
| 2025-11-01 | $22,124,168.84 | $131,307.75 | $0.04 |
| 2025-11-02 | $22,471,662.60 | $528,498.27 | $0.04 |
| 2025-11-03 | $21,184,222.66 | $314,419.64 | $0.04 |
| 2025-11-04 | $20,889,782.76 | $174,973.51 | $0.04 |
| 2025-11-05 | $18,693,459.94 | $288,964.91 | $0.03 |
| 2025-11-06 | $19,706,963.74 | $129,424.25 | $0.04 |
| 2025-11-07 | $19,167,875.77 | $113,232.92 | $0.04 |
| 2025-11-08 | $19,852,897.77 | $217,689.28 | $0.04 |
| 2025-11-09 | $20,600,027.70 | $129,281.58 | $0.04 |
| 2025-11-10 | $21,068,624.46 | $164,776.62 | $0.04 |
| 2025-11-11 | $20,272,540.18 | $174,769.89 | $0.04 |
| 2025-11-12 | $20,194,738.16 | $164,257.38 | $0.04 |
| 2025-11-13 | $20,410,463.37 | $145,429.16 | $0.04 |
| 2025-11-14 | $19,474,466.84 | $118,546.80 | $0.04 |
| 2025-11-15 | $19,004,280.81 | $163,248.64 | $0.04 |
| 2025-11-16 | $19,877,429.82 | $279,342.74 | $0.04 |
| 2025-11-17 | $18,650,752.41 | $186,642.77 | $0.03 |
| 2025-11-18 | $18,915,518.29 | $187,512.94 | $0.04 |
| 2025-11-19 | $17,888,262.15 | $198,886.90 | $0.03 |
| 2025-11-20 | $18,093,853.80 | $146,498.54 | $0.03 |
| 2025-11-21 | $17,090,922.45 | $152,695.71 | $0.03 |
| 2025-11-22 | $15,772,105.56 | $172,492.71 | $0.03 |
| 2025-11-23 | $16,110,597.78 | $504,770.32 | $0.03 |
| 2025-11-24 | $15,937,293.73 | $126,039.50 | $0.03 |
| 2025-11-25 | $16,257,082.18 | $197,616.41 | $0.03 |
| 2025-11-26 | $16,555,872.21 | $124,109.36 | $0.03 |
| 2025-11-27 | $17,206,735.73 | $122,624.66 | $0.03 |
| 2025-11-28 | $17,722,305.01 | $120,692.99 | $0.03 |
| 2025-11-29 | $17,371,088.84 | $161,647.44 | $0.03 |
| 2025-11-30 | $17,072,445.49 | $98,045.27 | $0.03 |
| 2025-12-01 | $17,153,640.61 | $141,437.16 | $0.03 |
| 2025-12-02 | $15,726,648.28 | $165,303.62 | $0.03 |
| 2025-12-03 | $16,197,200.47 | $155,579.17 | $0.03 |
| 2025-12-04 | $16,681,090.80 | $113,352.96 | $0.03 |
| 2025-12-05 | $16,430,586.02 | $106,871.18 | $0.03 |
| 2025-12-06 | $17,018,801.10 | $212,121.94 | $0.03 |
| 2025-12-07 | $16,799,841.51 | $121,909.86 | $0.03 |
| 2025-12-08 | $17,068,463.30 | $131,690.48 | $0.03 |
| 2025-12-09 | $16,696,252.66 | $117,760.17 | $0.03 |
| 2025-12-10 | $16,922,290.53 | $117,096.95 | $0.03 |
| 2025-12-11 | $16,458,310.83 | $142,896.67 | $0.03 |
| 2025-12-12 | $16,356,114.61 | $97,877.50 | $0.03 |
| 2025-12-13 | $16,243,089.53 | $96,811.86 | $0.03 |
| 2025-12-14 | $15,921,590.53 | $121,881.55 | $0.03 |
| 2025-12-15 | $15,860,840.43 | $86,523.74 | $0.03 |
| 2025-12-16 | $14,952,050.20 | $133,750.46 | $0.03 |
| 2025-12-17 | $15,105,800.52 | $130,778.46 | $0.03 |
| 2025-12-18 | $14,486,257.30 | $129,492.52 | $0.03 |
| 2025-12-19 | $14,128,336.03 | $131,236.01 | $0.03 |
| 2025-12-20 | $14,636,639.72 | $104,450.38 | $0.03 |
| 2025-12-21 | $14,644,556.81 | $265,738.80 | $0.03 |
| 2025-12-22 | $14,229,807.11 | $127,464.98 | $0.03 |
| 2025-12-23 | $14,419,948.82 | $282,027.42 | $0.03 |
| 2025-12-24 | $14,756,431.35 | $223,401.67 | $0.03 |
| 2025-12-25 | $14,225,685.93 | $153,331.07 | $0.03 |
| 2025-12-26 | $14,406,911.92 | $124,241.02 | $0.03 |
| 2025-12-27 | $14,122,331.66 | $129,454.51 | $0.03 |
| 2025-12-28 | $14,121,646.99 | $112,347.28 | $0.03 |
| 2025-12-29 | $14,320,028.86 | $119,548.15 | $0.03 |
| 2025-12-30 | $13,768,322.39 | $277,084.58 | $0.03 |
| 2025-12-31 | $13,613,164.39 | $127,295.66 | $0.03 |
| 2026-01-01 | $12,300,754.36 | $139,094.72 | $0.02 |
| 2026-01-02 | $13,463,683.17 | $276,684.44 | $0.02 |
| 2026-01-03 | $13,544,632.02 | $222,545.04 | $0.03 |
| 2026-01-04 | $13,834,628.79 | $72,749.22 | $0.03 |
| 2026-01-05 | $13,890,917.33 | $143,193.23 | $0.03 |
| 2026-01-06 | $14,507,425.88 | $126,968.70 | $0.03 |
| 2026-01-07 | $14,903,691.20 | $128,949.47 | $0.03 |
| 2026-01-08 | $14,347,771.85 | $84,815.34 | $0.03 |
| 2026-01-09 | $14,408,529.40 | $64,996.70 | $0.03 |
| 2026-01-10 | $33,102,124.10 | $139,178.57 | $0.06 |
| 2026-01-11 | $33,330,981.93 | $137,042.78 | $0.06 |
| 2026-01-12 | $32,417,726.56 | $143,663.15 | $0.06 |
| 2026-01-13 | $34,227,106.16 | $130,305.36 | $0.06 |
| 2026-01-14 | $27,575,943.51 | $194,256.15 | $0.05 |
| 2026-01-15 | $31,156,064.39 | $154,159.50 | $0.06 |
| 2026-01-16 | $32,161,154.90 | $145,228.87 | $0.06 |
| 2026-01-17 | $28,251,522.27 | $181,515.64 | $0.05 |
| 2026-01-18 | $13,749,414.71 | $180,228.89 | $0.03 |
| 2026-01-19 | $32,999,332.67 | $138,637.36 | $0.06 |
| 2026-01-20 | $31,158,916.81 | $152,292.16 | $0.06 |
| 2026-01-21 | $33,416,995.44 | $134,698.89 | $0.06 |
| 2026-01-22 | $30,656,238.38 | $154,870.03 | $0.06 |
| 2026-01-23 | $31,208,117.08 | $150,563.81 | $0.06 |
| 2026-01-24 | $33,705,477.18 | $131,936.27 | $0.06 |
| 2026-01-25 | $33,120,582.01 | $135,477.34 | $0.06 |
| 2026-01-26 | $31,065,178.62 | $149,585.65 | $0.06 |
| 2026-01-27 | $26,869,893.61 | $198,473.97 | $0.05 |
| 2026-01-28 | $17,347,805.25 | $601,230.23 | $0.03 |
| 2026-01-29 | $20,933,813.13 | $349,233.42 | $0.04 |
| 2026-01-30 | $20,236,707.30 | $377,059.51 | $0.04 |
| 2026-01-31 | $26,281,593.32 | $205,983.13 | $0.05 |
| 2026-02-01 | $27,470,469.24 | $183,122.98 | $0.05 |
| 2026-02-02 | $20,210,543.48 | $352,189.50 | $0.04 |
| 2026-02-03 | $27,741,982.48 | $183,376.07 | $0.05 |
| 2026-02-04 | $26,974,061.74 | $191,659.21 | $0.05 |
| 2026-02-05 | $26,407,416.53 | $194,295.03 | $0.05 |
| 2026-02-06 | $18,878,539.45 | $357,175.30 | $0.03 |
| 2026-02-07 | $19,997,902.65 | $385,481.39 | $0.03 |
| 2026-02-08 | $30,285,082.21 | $170,558.55 | $0.05 |
| 2026-02-09 | $31,819,680.87 | $159,376.75 | $0.05 |
| 2026-02-10 | $11,996,639.60 | $85,426.30 | $0.02 |
| 2026-02-11 | $12,628,365.91 | $83,987.52 | $0.02 |
| 2026-02-12 | $32,745,964.84 | $152,350.29 | $0.06 |
| 2026-02-13 | $33,817,699.01 | $145,105.73 | $0.06 |
| 2026-02-14 | $33,850,569.77 | $147,028.64 | $0.06 |
| 2026-02-15 | $36,836,915.57 | $128,661.92 | $0.06 |
| 2026-02-16 | $33,679,393.69 | $146,550.46 | $0.06 |
| 2026-02-17 | $36,712,128.80 | $128,751.97 | $0.06 |
| 2026-02-18 | $32,413,941.33 | $156,858.25 | $0.05 |
| 2026-02-19 | $33,628,609.15 | $147,583.95 | $0.06 |
| 2026-02-20 | $34,510,937.44 | $141,337.92 | $0.06 |
| 2026-02-21 | $34,666,071.84 | $140,054.39 | $0.06 |
| 2026-02-22 | $37,595,270.58 | $124,399.57 | $0.06 |
| 2026-02-23 | $37,824,454.93 | $123,246.53 | $0.06 |
| 2026-02-24 | $36,733,133.42 | $128,445.80 | $0.06 |
| 2026-02-25 | $29,585,280.33 | $177,112.26 | $0.05 |
| 2026-02-26 | $29,820,297.02 | $177,942.56 | $0.05 |
| 2026-02-27 | $32,768,125.26 | $152,396.14 | $0.06 |
| 2026-02-28 | $27,888,369.46 | $195,746.78 | $0.05 |
| 2026-03-01 | $17,447,250.80 | $619,378.60 | $0.03 |
| 2026-03-02 | $18,045,749.42 | $537,224.75 | $0.03 |
| 2026-03-03 | $17,677,420.49 | $927,880.96 | $0.03 |
| 2026-03-04 | $20,122,931.60 | $400,561.32 | $0.03 |
| 2026-03-05 | $20,113,377.05 | $427,128.58 | $0.03 |
| 2026-03-06 | $30,005,204.92 | $181,064.61 | $0.05 |
| 2026-03-07 | $31,355,029.48 | $166,202.15 | $0.05 |
| 2026-03-08 | $25,174,869.13 | $245,537.27 | $0.04 |
| 2026-03-09 | $39,393,013.35 | $116,356.57 | $0.07 |
| 2026-03-10 | $34,816,680.37 | $139,986.84 | $0.06 |
| 2026-03-11 | $29,601,515.36 | $182,265.02 | $0.05 |
| 2026-03-12 | $12,403,908.24 | $36,839.30 | $0.02 |
| 2026-03-13 | $33,453,047.55 | $148,152.02 | $0.06 |
| 2026-03-14 | $31,571,051.02 | $163,111.62 | $0.05 |
| 2026-03-15 | $35,399,537.18 | $136,749.64 | $0.06 |
| 2026-03-16 | $35,330,228.48 | $137,010.52 | $0.06 |
| 2026-03-17 | $32,078,194.67 | $160,932.77 | $0.05 |
| 2026-03-18 | $25,804,443.62 | $235,018.62 | $0.04 |
| 2026-03-19 | $30,288,222.96 | $175,921.08 | $0.05 |
| 2026-03-20 | $34,750,616.01 | $140,741.62 | $0.06 |
| 2026-03-21 | $12,411,606.30 | $44,053.88 | $0.02 |
| 2026-03-22 | $36,516,046.78 | $130,886.57 | $0.06 |
| 2026-03-23 | $29,066,580.99 | $186,575.24 | $0.05 |
| 2026-03-24 | $34,046,410.47 | $145,192.60 | $0.06 |
| 2026-03-25 | $35,403,015.81 | $136,229.80 | $0.06 |
| 2026-03-26 | $35,321,797.96 | $136,704.47 | $0.06 |
| 2026-03-27 | $21,847,870.66 | $331,464.48 | $0.04 |
| 2026-03-28 | $13,437,194.04 | $135,974.11 | $0.02 |
| 2026-03-29 | $13,887,222.23 | $153,332.95 | $0.02 |
| 2026-03-30 | $13,348,493.57 | $129,048.08 | $0.02 |
| 2026-03-31 | $13,726,047.32 | $98,834.63 | $0.02 |
| 2026-04-01 | $13,863,817.72 | $101,909.74 | $0.02 |
| 2026-04-02 | $13,742,381.79 | $143,273.24 | $0.02 |
| 2026-04-03 | $13,452,007.05 | $76,703.73 | $0.02 |
| 2026-04-04 | $13,485,716.53 | $86,734.27 | $0.02 |
| 2026-04-05 | $13,943,580.01 | $136,872.86 | $0.02 |
| 2026-04-06 | $13,762,160.29 | $111,741.72 | $0.02 |
| 2026-04-07 | $13,603,404.56 | $130,587.84 | $0.02 |
| 2026-04-08 | $13,780,925.53 | $117,963.25 | $0.02 |
| 2026-04-09 | $13,821,840.08 | $96,276.09 | $0.02 |
| 2026-04-10 | $14,174,895.72 | $77,062.17 | $0.02 |
| 2026-04-11 | $13,839,599.35 | $102,741.45 | $0.02 |
| 2026-04-12 | $13,616,306.28 | $66,145.98 | $0.02 |
| 2026-04-13 | $13,324,963.42 | $82,890.72 | $0.02 |
| 2026-04-14 | $13,418,916.57 | $113,147.57 | $0.02 |
| 2026-04-15 | $17,070,571.72 | $2,201,158.52 | $0.03 |
| 2026-04-16 | $16,136,056.74 | $1,194,393.37 | $0.02 |
| 2026-04-17 | $14,834,981.79 | $368,088.05 | $0.02 |
| 2026-04-18 | $14,429,032.15 | $229,791.12 | $0.02 |
| 2026-04-19 | $14,219,260.99 | $399,506.57 | $0.02 |
| 2026-04-20 | $14,331,571.62 | $97,628.25 | $0.02 |
| 2026-04-21 | $14,423,961.33 | $86,937.11 | $0.02 |
| 2026-04-22 | $14,423,259.22 | $110,516.97 | $0.02 |
| 2026-04-23 | $14,351,202.24 | $811,893.13 | $0.02 |
| 2026-04-24 | $14,130,819.53 | $207,998.94 | $0.02 |
| 2026-04-25 | $13,716,991.84 | $111,438.52 | $0.02 |
| 2026-04-26 | $13,829,590.99 | $98,156.73 | $0.02 |
| 2026-04-27 | $13,759,133.14 | $252,606.35 | $0.02 |
| 2026-04-28 | $14,782,733.54 | $440,672.22 | $0.02 |
| 2026-04-29 | $14,407,204.19 | $200,366.30 | $0.02 |
| 2026-04-30 | $14,085,278.34 | $109,097.15 | $0.02 |
| 2026-05-01 | $13,951,141.32 | $95,348.18 | $0.02 |
| 2026-05-02 | $14,493,598.32 | $212,416.09 | $0.02 |
| 2026-05-03 | $14,314,649.96 | $71,602.24 | $0.02 |
| 2026-05-04 | $14,386,373.80 | $84,118.24 | $0.02 |
| 2026-05-05 | $14,054,668.13 | $101,802.57 | $0.02 |
| 2026-05-06 | $14,182,750.80 | $136,083.58 | $0.02 |
| 2026-05-07 | $14,240,067.83 | $123,547.59 | $0.02 |
| 2026-05-08 | $14,382,747.80 | $112,064.96 | $0.02 |
| 2026-05-09 | $14,504,480.79 | $108,178.94 | $0.02 |
| 2026-05-10 | $14,743,203.75 | $116,979.40 | $0.02 |
| 2026-05-11 | $14,825,150.55 | $258,997.91 | $0.02 |
| 2026-05-12 | $15,253,626.90 | $146,072.88 | $0.02 |
| 2026-05-13 | $15,095,114.47 | $255,790.71 | $0.02 |
| 2026-05-14 | $14,923,108.66 | $109,543.38 | $0.02 |
| 2026-05-15 | $15,361,734.45 | $134,268.12 | $0.02 |
| 2026-05-16 | $14,788,190.61 | $96,777.83 | $0.02 |
| 2026-05-17 | $14,935,452.48 | $97,873.48 | $0.02 |
| 2026-05-18 | $14,357,943.48 | $71,705.78 | $0.02 |
| 2026-05-19 | $13,875,047.43 | $79,019.27 | $0.02 |
| 2026-05-20 | $13,963,887.30 | $95,470.03 | $0.02 |
| 2026-05-21 | $14,354,672.74 | $96,834.27 | $0.02 |
| 2026-05-22 | $13,884,347.30 | $104,833.40 | $0.02 |
| 2026-05-23 | $13,749,336.13 | $98,975.90 | $0.02 |
| 2026-05-24 | $13,990,120.03 | $88,023.13 | $0.02 |
| 2026-05-25 | $14,104,856.88 | $138,312.03 | $0.02 |
| 2026-05-26 | $13,838,821.65 | $98,971.54 | $0.02 |
| 2026-05-27 | $13,715,254.80 | $94,997.48 | $0.02 |
| 2026-05-28 | $13,486,891.77 | $94,505.13 | $0.02 |
| 2026-05-29 | $12,600,416.02 | $166,913.95 | $0.02 |
| 2026-05-30 | $12,662,007.53 | $109,970.51 | $0.02 |
| 2026-05-31 | $12,767,177.88 | $226,526.96 | $0.02 |
| 2026-06-01 | $12,800,537.65 | $258,447.92 | $0.02 |
| 2026-06-02 | $12,529,533.40 | $114,006.27 | $0.02 |
| 2026-06-03 | $12,192,933.40 | $106,227.09 | $0.02 |
| 2026-06-04 | $12,108,955.66 | $74,988.60 | $0.02 |
| 2026-06-05 | $11,519,471.70 | $106,869.43 | $0.02 |
| 2026-06-06 | $11,018,634.24 | $109,182.24 | $0.02 |
| 2026-06-07 | $10,567,215.91 | $94,381.94 | $0.02 |
| 2026-06-08 | $11,098,009.82 | $96,627.23 | $0.02 |
| 2026-06-09 | $11,231,912.83 | $9,392.91 | $0.02 |
| 2026-06-10 | $11,038,668.62 | $79,165.86 | $0.02 |
| 2026-06-11 | $18,374,829.49 | $363,353.89 | $0.03 |
| 2026-06-12 | $14,911,817.93 | $761,177.99 | $0.02 |
| 2026-06-13 | $13,460,763.15 | $320,576.35 | $0.02 |
| 2026-06-14 | $12,511,332.24 | $312,957.01 | $0.02 |
| 2026-06-15 | $12,773,749.19 | $234,974.38 | $0.02 |
| 2026-06-16 | $12,998,731.49 | $251,254.33 | $0.02 |
| 2026-06-17 | $12,388,558.13 | $644,037.04 | $0.02 |
| 2026-06-18 | $12,901,182.60 | $208,216.46 | $0.02 |
| 2026-06-19 | $12,177,053.45 | $231,156.09 | $0.02 |
| 2026-06-20 | $12,012,807.89 | $188,896.81 | $0.02 |
| 2026-06-21 | $11,649,941.55 | $287,680.96 | $0.02 |
| 2026-06-22 | $11,826,826.57 | $112,217.01 | $0.02 |
| 2026-06-23 | $11,765,082.04 | $115,752.12 | $0.02 |
| 2026-06-24 | $11,344,895.04 | $102,585.40 | $0.02 |
| 2026-06-25 | $10,500,802.45 | $112,439.47 | $0.02 |
| 2026-06-26 | $10,874,978.03 | $159,524.10 | $0.02 |
| 2026-06-27 | $10,631,622.02 | $118,041.74 | $0.02 |
| 2026-06-28 | $10,136,268.90 | $81,222.42 | $0.02 |
| 2026-06-29 | $10,549,605.65 | $127,007.16 | $0.02 |
| 2026-06-30 | $10,424,999.59 | $106,538.66 | $0.02 |
| 2026-07-01 | $10,508,923.15 | $115,002.49 | $0.02 |
| 2026-07-02 | $10,833,652.76 | $68,821.79 | $0.02 |
| 2026-07-03 | $10,975,441.59 | $83,202.53 | $0.02 |
| 2026-07-04 | $11,384,860.30 | $73,813.67 | $0.02 |
| 2026-07-05 | $11,516,297.07 | $88,855.90 | $0.02 |
| 2026-07-06 | $11,312,343.94 | $61,825.21 | $0.02 |
| 2026-07-07 | $11,628,095.01 | $69,189.90 | $0.02 |
| 2026-07-08 | $11,311,686.11 | $62,499.40 | $0.02 |
| 2026-07-09 | $11,309,336.25 | $60,322.45 | $0.02 |
| 2026-07-10 | $11,289,082.13 | $61,836.79 | $0.02 |
| 2026-07-11 | $10,813,108.11 | $84,102.81 | $0.02 |
| 2026-07-12 | $10,888,943.41 | $67,715.33 | $0.02 |
| 2026-07-13 | $11,050,769.79 | $61,083.80 | $0.02 |
| 2026-07-14 | $10,731,494.95 | $76,453.88 | $0.02 |
| 2026-07-15 | $10,862,438.23 | $61,202.99 | $0.02 |
| 2026-07-16 | $11,026,730.09 | $73,294.87 | $0.02 |
| 2026-07-17 | $10,883,692.04 | $60,615.38 | $0.02 |
| 2026-07-18 | $9,532,782.50 | $521,718.07 | $0.01 |
| 2026-07-19 | $9,222,418.49 | $86,182.83 | $0.01 |
| 2026-07-20 | $9,191,175.23 | $87,217.43 | $0.01 |
| 2026-07-21 | $9,168,819.19 | $24,765.74 | $0.01 |
| 2026-07-22 | $9,031,037.16 | $97,326.87 | $0.01 |
| 2026-07-23 | $9,139,272.87 | $64,246.73 | $0.01 |
| 2026-07-24 | $8,988,531.07 | $78,997.50 | $0.01 |
| 2026-07-25 | $8,985,093.80 | $75,721.82 | $0.01 |
| 2026-07-26 | $8,926,566.48 | $71,686.75 | $0.01 |
| 2026-07-27 | $8,696,404.93 | $58,827.27 | $0.01 |
| 2026-07-28 | $8,690,841.93 | $76,004.58 | $0.01 |
| 2026-07-29 | $8,785,254.34 | $93,214.61 | $0.01 |
| 2026-07-30 | $8,502,800.36 | $63,366.07 | $0.01 |
| 2026-07-31 | $8,676,862.58 | $75,601.97 | $0.01 |
| 2026-08-01 | $8,314,579.14 | $79,564.30 | $0.01 |
| 2026-08-02 | $8,337,491.42 | $65,495.95 | $0.01 |
| 2026-08-03 | $8,380,364.23 | $72,066.08 | $0.01 |
| 2026-08-04 | $8,275,883.76 | $87,986.83 | $0.01 |
| 2026-08-05 | $8,101,449.24 | $68,475.74 | $0.01 |
| 2026-08-06 | $8,041,871.99 | $61,408.54 | $0.01 |
| 2026-08-07 | $8,092,501.07 | $75,021.86 | $0.01 |
| 2026-08-08 | $7,898,820.43 | $67,375.30 | $0.01 |
| 2026-08-09 | $7,914,306.68 | $78,523.12 | $0.01 |
| 2026-08-10 | $7,843,671.92 | $56,706.48 | $0.01 |
| 2026-08-11 | $7,688,168.00 | $58,066.33 | $0.01 |
| 2026-08-12 | $8,035,118.39 | $76,080.90 | $0.01 |
| 2026-08-13 | $7,808,389.97 | $65,584.19 | $0.01 |
| 2026-08-14 | $7,558,200.61 | $73,753.47 | $0.01 |
| 2026-08-15 | $7,307,862.48 | $59,462.73 | $0.01 |
| 2026-08-16 | $7,483,995.27 | $14,789.59 | $0.01 |
| 2026-08-17 | $7,174,404.92 | $63,704.59 | $0.01 |
| 2026-08-18 | $7,309,749.58 | $67,974.10 | $0.01 |
| 2026-08-19 | $7,148,772.23 | $58,354.42 | $0.01 |
| 2026-08-20 | $7,785,214.30 | $253,899.90 | $0.01 |
| 2026-08-20 | $7,167,622.35 | $267,114.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
