Hathor HTR #2337
$0.003666 14.99% (1d)
Market Overview
Hathor current market price is $0.003666 with a 24 hour trading volume of $100.99K. The total available supply of Hathor is 869.46M HTR. It has secured Rank 2337 in the cryptocurrency market with a marketcap of $1,893.43K. The HTR price is 0.06% up in the last one hour.
The high price of the Hathor is $0.003721 and low price is $0.003131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hathor Rank
2337
Hathor Price
$0.003666
Market Cap
$1,893.43K 14.99%
Fully Diluted Valuation
$3,187.61K
Trading Volume(24h)
$100.99K
Circulating Supply
516.46M HTR
Total Supply
869.46M HTR
Max Supply
(Not Available)
High(24h)
$0.003721
Low(24h)
$0.003131
All-time High
$2.45 99.85%
21 Nov 2021
All-time Low
$0.001603 128.64%
09 Aug 2026
Cryptocurrency Hathor Calculator
Want to convert more cryptocurrencies?
Hathor Historical Data Chart
1h
0.06%
24h
14.99%
7d
64.67%
14d
74.51%
30d
36.38%
60d
36.54%
200d
48.91%
1y
74.21%
Hathor Historical Data
Historical data of Hathor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $6,862,777.08 | $97,852.20 | $0.01 |
| 2025-09-14 | $7,021,366.13 | $392,602.08 | $0.01 |
| 2025-09-15 | $7,043,266.66 | $327,827.18 | $0.01 |
| 2025-09-16 | $6,881,456.66 | $375,160.06 | $0.01 |
| 2025-09-17 | $6,872,534.35 | $391,543.33 | $0.01 |
| 2025-09-18 | $7,277,483.29 | $121,253.14 | $0.01 |
| 2025-09-19 | $7,146,638.64 | $391,509.69 | $0.01 |
| 2025-09-20 | $7,084,038.49 | $357,738.77 | $0.01 |
| 2025-09-21 | $6,908,986.35 | $359,928.85 | $0.01 |
| 2025-09-22 | $6,567,398.10 | $92,887.79 | $0.01 |
| 2025-09-23 | $6,264,731.97 | $311,473.59 | $0.01 |
| 2025-09-24 | $6,300,354.26 | $240,126.38 | $0.01 |
| 2025-09-25 | $6,102,913.19 | $95,121.65 | $0.01 |
| 2025-09-26 | $5,826,512.49 | $102,718.79 | $0.01 |
| 2025-09-27 | $6,000,231.76 | $374,356.77 | $0.01 |
| 2025-09-28 | $6,224,373.42 | $421,481.07 | $0.01 |
| 2025-09-29 | $6,337,919.14 | $84,591.54 | $0.01 |
| 2025-09-30 | $6,593,475.98 | $147,498.94 | $0.01 |
| 2025-10-01 | $6,131,170.59 | $109,492.08 | $0.01 |
| 2025-10-02 | $7,050,830.76 | $120,009.54 | $0.01 |
| 2025-10-03 | $7,709,323.28 | $148,683.90 | $0.02 |
| 2025-10-04 | $9,329,420.11 | $286,167.66 | $0.02 |
| 2025-10-05 | $9,704,433.28 | $909,816.86 | $0.02 |
| 2025-10-06 | $9,650,962.74 | $541,284.85 | $0.02 |
| 2025-10-07 | $10,993,319.32 | $595,510.43 | $0.02 |
| 2025-10-08 | $12,352,908.66 | $377,427.53 | $0.02 |
| 2025-10-09 | $15,605,295.16 | $991,195.61 | $0.03 |
| 2025-10-10 | $15,881,307.13 | $1,119,552.12 | $0.03 |
| 2025-10-11 | $13,218,200.32 | $1,052,866.89 | $0.03 |
| 2025-10-12 | $13,612,740.18 | $712,358.08 | $0.03 |
| 2025-10-13 | $15,460,997.33 | $588,486.12 | $0.03 |
| 2025-10-14 | $14,271,892.20 | $659,568.21 | $0.03 |
| 2025-10-15 | $15,790,269.54 | $203,807.57 | $0.03 |
| 2025-10-16 | $17,951,568.16 | $889,625.45 | $0.04 |
| 2025-10-17 | $15,468,593.39 | $820,022.18 | $0.03 |
| 2025-10-18 | $14,996,555.89 | $757,391.49 | $0.03 |
| 2025-10-19 | $15,026,810.02 | $583,938.92 | $0.03 |
| 2025-10-20 | $15,560,561.09 | $307,073.56 | $0.03 |
| 2025-10-21 | $14,943,233.45 | $559,507.00 | $0.03 |
| 2025-10-22 | $15,904,355.09 | $501,376.32 | $0.03 |
| 2025-10-23 | $15,475,328.70 | $462,908.98 | $0.03 |
| 2025-10-24 | $16,185,102.98 | $648,024.62 | $0.03 |
| 2025-10-25 | $17,371,105.25 | $264,947.01 | $0.03 |
| 2025-10-26 | $17,037,719.29 | $215,353.31 | $0.03 |
| 2025-10-27 | $16,472,756.11 | $197,169.69 | $0.03 |
| 2025-10-28 | $14,090,153.95 | $337,219.71 | $0.03 |
| 2025-10-29 | $13,720,961.49 | $200,807.48 | $0.03 |
| 2025-10-30 | $13,688,595.51 | $451,987.29 | $0.03 |
| 2025-10-31 | $13,416,929.61 | $180,878.60 | $0.03 |
| 2025-11-01 | $13,553,378.47 | $445,277.62 | $0.03 |
| 2025-11-02 | $13,473,050.29 | $172,621.60 | $0.03 |
| 2025-11-03 | $13,454,380.00 | $446,043.84 | $0.03 |
| 2025-11-04 | $13,005,805.70 | $497,838.23 | $0.03 |
| 2025-11-05 | $10,762,411.49 | $435,201.90 | $0.02 |
| 2025-11-06 | $10,878,764.06 | $403,540.22 | $0.02 |
| 2025-11-07 | $10,583,595.53 | $438,814.44 | $0.02 |
| 2025-11-08 | $10,601,581.85 | $522,935.81 | $0.02 |
| 2025-11-09 | $11,145,935.10 | $393,475.20 | $0.02 |
| 2025-11-10 | $11,300,439.86 | $200,915.64 | $0.02 |
| 2025-11-11 | $11,659,506.20 | $322,183.96 | $0.02 |
| 2025-11-12 | $11,396,485.06 | $243,342.25 | $0.02 |
| 2025-11-13 | $11,104,726.07 | $444,693.35 | $0.02 |
| 2025-11-14 | $10,929,982.75 | $471,812.24 | $0.02 |
| 2025-11-15 | $11,466,841.34 | $227,114.87 | $0.02 |
| 2025-11-16 | $12,280,571.60 | $240,137.33 | $0.02 |
| 2025-11-17 | $13,414,731.20 | $270,205.83 | $0.03 |
| 2025-11-18 | $11,943,754.83 | $693,775.00 | $0.02 |
| 2025-11-19 | $12,223,813.00 | $689,621.30 | $0.02 |
| 2025-11-20 | $10,556,795.71 | $498,971.69 | $0.02 |
| 2025-11-21 | $10,361,571.49 | $198,687.81 | $0.02 |
| 2025-11-22 | $10,145,851.44 | $213,210.96 | $0.02 |
| 2025-11-23 | $9,387,984.02 | $156,914.40 | $0.02 |
| 2025-11-24 | $9,470,080.83 | $107,126.84 | $0.02 |
| 2025-11-25 | $9,341,663.66 | $268,221.47 | $0.02 |
| 2025-11-26 | $8,452,512.95 | $315,431.65 | $0.02 |
| 2025-11-27 | $8,497,917.64 | $207,553.32 | $0.02 |
| 2025-11-28 | $7,914,845.20 | $176,805.44 | $0.02 |
| 2025-11-29 | $6,906,320.77 | $244,325.04 | $0.01 |
| 2025-11-30 | $7,008,515.93 | $147,843.87 | $0.01 |
| 2025-12-01 | $6,162,762.89 | $97,062.28 | $0.01 |
| 2025-12-02 | $7,091,238.00 | $147,250.87 | $0.01 |
| 2025-12-03 | $7,505,194.31 | $210,867.03 | $0.01 |
| 2025-12-04 | $7,418,160.31 | $405,699.78 | $0.01 |
| 2025-12-05 | $6,587,614.06 | $112,310.14 | $0.01 |
| 2025-12-06 | $6,286,496.81 | $359,793.55 | $0.01 |
| 2025-12-07 | $6,309,414.38 | $372,458.87 | $0.01 |
| 2025-12-08 | $5,982,779.06 | $89,898.54 | $0.01 |
| 2025-12-09 | $5,947,648.31 | $374,990.44 | $0.01 |
| 2025-12-10 | $6,409,039.43 | $124,539.25 | $0.01 |
| 2025-12-11 | $5,830,703.84 | $114,423.20 | $0.01 |
| 2025-12-12 | $5,824,367.81 | $257,920.85 | $0.01 |
| 2025-12-13 | $5,778,556.42 | $88,006.29 | $0.01 |
| 2025-12-14 | $5,529,739.31 | $84,752.42 | $0.01 |
| 2025-12-15 | $5,379,652.11 | $378,680.31 | $0.01 |
| 2025-12-16 | $5,206,696.15 | $421,496.62 | $0.01 |
| 2025-12-17 | $4,980,222.61 | $136,654.88 | $0.01 |
| 2025-12-18 | $4,945,076.09 | $414,537.41 | $0.01 |
| 2025-12-19 | $4,786,451.93 | $90,476.37 | $0.01 |
| 2025-12-20 | $5,358,453.11 | $167,598.47 | $0.01 |
| 2025-12-21 | $5,436,129.12 | $79,433.45 | $0.01 |
| 2025-12-22 | $5,269,707.01 | $82,663.10 | $0.01 |
| 2025-12-23 | $6,110,404.78 | $124,567.70 | $0.01 |
| 2025-12-24 | $6,298,597.34 | $120,849.16 | $0.01 |
| 2025-12-25 | $6,124,148.53 | $80,168.14 | $0.01 |
| 2025-12-26 | $6,280,262.29 | $80,179.20 | $0.01 |
| 2025-12-27 | $6,382,660.47 | $82,728.78 | $0.01 |
| 2025-12-28 | $6,350,202.67 | $76,514.41 | $0.01 |
| 2025-12-29 | $6,105,281.60 | $359,142.99 | $0.01 |
| 2025-12-30 | $5,924,348.51 | $214,536.00 | $0.01 |
| 2025-12-31 | $5,822,021.20 | $150,412.68 | $0.01 |
| 2026-01-01 | $5,763,103.90 | $109,063.57 | $0.01 |
| 2026-01-02 | $5,938,867.02 | $223,959.65 | $0.01 |
| 2026-01-03 | $5,930,329.24 | $331,272.99 | $0.01 |
| 2026-01-04 | $5,934,347.29 | $322,248.95 | $0.01 |
| 2026-01-05 | $5,853,502.46 | $148,873.21 | $0.01 |
| 2026-01-06 | $5,940,407.74 | $89,603.64 | $0.01 |
| 2026-01-07 | $5,954,198.61 | $294,247.70 | $0.01 |
| 2026-01-08 | $5,887,070.25 | $228,658.27 | $0.01 |
| 2026-01-09 | $5,644,974.31 | $41,821.20 | $0.01 |
| 2026-01-10 | $7,083,848.59 | $82,468.12 | $0.01 |
| 2026-01-11 | $6,397,367.63 | $119,507.17 | $0.01 |
| 2026-01-12 | $5,895,172.93 | $233,204.76 | $0.01 |
| 2026-01-13 | $5,681,163.85 | $234,914.96 | $0.01 |
| 2026-01-14 | $5,789,055.35 | $377,833.96 | $0.01 |
| 2026-01-15 | $5,808,961.93 | $354,845.13 | $0.01 |
| 2026-01-16 | $6,089,907.93 | $375,138.16 | $0.01 |
| 2026-01-17 | $6,999,510.17 | $90,218.27 | $0.01 |
| 2026-01-18 | $5,732,780.79 | $31,141.05 | $0.01 |
| 2026-01-19 | $7,145,836.65 | $82,447.24 | $0.01 |
| 2026-01-20 | $5,754,480.99 | $288,299.09 | $0.01 |
| 2026-01-21 | $5,634,115.22 | $371,233.94 | $0.01 |
| 2026-01-22 | $5,810,007.86 | $168,718.41 | $0.01 |
| 2026-01-23 | $5,615,763.29 | $440,069.15 | $0.01 |
| 2026-01-24 | $5,649,821.72 | $376,077.76 | $0.01 |
| 2026-01-25 | $5,800,029.20 | $259,084.22 | $0.01 |
| 2026-01-26 | $6,090,082.47 | $131,458.80 | $0.01 |
| 2026-01-27 | $6,339,521.42 | $108,083.13 | $0.01 |
| 2026-01-28 | $5,528,143.53 | $221,972.37 | $0.01 |
| 2026-01-29 | $5,125,338.68 | $376,539.44 | $0.01 |
| 2026-01-30 | $5,331,090.16 | $258,406.08 | $0.01 |
| 2026-01-31 | $6,254,300.74 | $108,069.00 | $0.01 |
| 2026-02-01 | $4,080,994.23 | $251,467.61 | $0.01 |
| 2026-02-02 | $4,072,541.81 | $412,906.79 | $0.01 |
| 2026-02-03 | $4,650,377.76 | $222,144.12 | $0.01 |
| 2026-02-04 | $4,304,741.22 | $294,509.85 | $0.01 |
| 2026-02-05 | $6,095,822.95 | $94,773.36 | $0.01 |
| 2026-02-06 | $5,614,072.09 | $107,817.22 | $0.01 |
| 2026-02-07 | $3,672,930.12 | $369,084.43 | $0.01 |
| 2026-02-08 | $3,676,870.36 | $379,648.29 | $0.01 |
| 2026-02-09 | $3,933,108.99 | $432,865.85 | $0.01 |
| 2026-02-10 | $3,314,675.33 | $323,976.93 | $0.01 |
| 2026-02-11 | $3,394,183.60 | $304,000.56 | $0.01 |
| 2026-02-12 | $4,641,127.34 | $202,410.32 | $0.01 |
| 2026-02-13 | $4,464,853.24 | $219,655.95 | $0.01 |
| 2026-02-14 | $5,630,456.23 | $114,143.85 | $0.01 |
| 2026-02-15 | $6,136,980.44 | $93,945.77 | $0.01 |
| 2026-02-16 | $4,594,116.69 | $182,361.91 | $0.01 |
| 2026-02-17 | $4,216,828.80 | $248,883.59 | $0.01 |
| 2026-02-18 | $4,443,883.23 | $214,729.53 | $0.01 |
| 2026-02-19 | $4,563,156.71 | $195,889.46 | $0.01 |
| 2026-02-20 | $5,296,952.26 | $128,970.07 | $0.01 |
| 2026-02-21 | $4,463,200.02 | $205,007.54 | $0.01 |
| 2026-02-22 | $4,455,878.75 | $202,199.54 | $0.01 |
| 2026-02-23 | $3,875,905.80 | $383,669.07 | $0.01 |
| 2026-02-24 | $3,910,178.27 | $362,176.56 | $0.01 |
| 2026-02-25 | $3,928,326.42 | $379,622.16 | $0.01 |
| 2026-02-26 | $3,780,186.75 | $371,854.77 | $0.01 |
| 2026-02-27 | $3,667,743.28 | $421,684.53 | $0.01 |
| 2026-02-28 | $3,681,269.41 | $394,676.58 | $0.01 |
| 2026-03-01 | $3,644,634.35 | $394,325.88 | $0.01 |
| 2026-03-02 | $3,730,494.93 | $366,123.97 | $0.01 |
| 2026-03-03 | $3,680,178.33 | $374,627.12 | $0.01 |
| 2026-03-04 | $3,674,351.00 | $377,168.81 | $0.01 |
| 2026-03-05 | $3,701,370.95 | $389,212.57 | $0.01 |
| 2026-03-06 | $3,618,244.26 | $395,109.91 | $0.01 |
| 2026-03-07 | $3,342,689.12 | $408,924.80 | $0.01 |
| 2026-03-08 | $3,405,901.06 | $377,003.50 | $0.01 |
| 2026-03-09 | $3,427,033.15 | $363,701.93 | $0.01 |
| 2026-03-10 | $3,392,093.33 | $380,095.44 | $0.01 |
| 2026-03-11 | $3,267,063.15 | $368,037.62 | $0.01 |
| 2026-03-12 | $2,563,672.30 | $21,942.64 | $0.00 |
| 2026-03-13 | $2,932,475.40 | $359,464.12 | $0.01 |
| 2026-03-14 | $3,164,530.24 | $518,638.70 | $0.01 |
| 2026-03-15 | $3,348,569.81 | $369,580.84 | $0.01 |
| 2026-03-16 | $3,359,005.76 | $362,172.94 | $0.01 |
| 2026-03-17 | $3,320,339.68 | $400,933.78 | $0.01 |
| 2026-03-18 | $3,298,927.55 | $395,441.71 | $0.01 |
| 2026-03-19 | $3,361,732.75 | $382,631.29 | $0.01 |
| 2026-03-20 | $3,318,171.25 | $408,617.53 | $0.01 |
| 2026-03-21 | $2,477,046.13 | $312,852.86 | $0.00 |
| 2026-03-22 | $3,353,248.72 | $365,526.79 | $0.01 |
| 2026-03-23 | $3,284,071.11 | $399,407.83 | $0.01 |
| 2026-03-24 | $3,339,364.63 | $388,861.04 | $0.01 |
| 2026-03-25 | $3,278,367.89 | $405,508.30 | $0.01 |
| 2026-03-26 | $3,335,783.54 | $369,302.29 | $0.01 |
| 2026-03-27 | $3,269,444.31 | $354,469.54 | $0.01 |
| 2026-03-28 | $2,410,851.74 | $396,354.39 | $0.00 |
| 2026-03-29 | $2,346,777.41 | $343,676.43 | $0.00 |
| 2026-03-30 | $2,346,413.25 | $360,715.25 | $0.00 |
| 2026-03-31 | $2,339,504.67 | $380,266.93 | $0.00 |
| 2026-04-01 | $2,394,289.32 | $412,421.93 | $0.00 |
| 2026-04-02 | $2,381,162.43 | $379,993.10 | $0.00 |
| 2026-04-03 | $2,390,476.26 | $381,594.41 | $0.00 |
| 2026-04-04 | $2,307,052.86 | $359,657.40 | $0.00 |
| 2026-04-05 | $2,349,111.46 | $377,485.05 | $0.00 |
| 2026-04-06 | $2,384,318.55 | $356,589.19 | $0.00 |
| 2026-04-07 | $2,338,665.63 | $368,346.98 | $0.00 |
| 2026-04-08 | $2,351,639.70 | $389,989.10 | $0.00 |
| 2026-04-09 | $2,399,642.91 | $95,368.64 | $0.00 |
| 2026-04-10 | $2,453,504.55 | $95,938.25 | $0.00 |
| 2026-04-11 | $2,486,087.94 | $103,358.91 | $0.00 |
| 2026-04-12 | $2,503,467.88 | $82,389.67 | $0.00 |
| 2026-04-13 | $2,468,580.97 | $84,138.92 | $0.00 |
| 2026-04-14 | $2,418,690.18 | $85,273.24 | $0.00 |
| 2026-04-15 | $2,455,971.38 | $103,515.01 | $0.00 |
| 2026-04-16 | $2,597,111.38 | $104,496.19 | $0.01 |
| 2026-04-17 | $2,456,475.58 | $93,253.79 | $0.00 |
| 2026-04-18 | $2,494,501.20 | $100,386.86 | $0.00 |
| 2026-04-19 | $2,460,051.47 | $92,552.25 | $0.00 |
| 2026-04-20 | $2,316,015.24 | $55,400.13 | $0.00 |
| 2026-04-21 | $2,352,392.23 | $107,354.20 | $0.00 |
| 2026-04-22 | $2,384,281.73 | $65,223.40 | $0.00 |
| 2026-04-23 | $2,373,008.21 | $83,055.36 | $0.00 |
| 2026-04-24 | $2,347,369.52 | $69,334.33 | $0.00 |
| 2026-04-25 | $2,388,380.45 | $73,687.88 | $0.00 |
| 2026-04-26 | $2,338,857.75 | $70,218.40 | $0.00 |
| 2026-04-27 | $2,373,626.52 | $76,376.29 | $0.00 |
| 2026-04-28 | $2,356,170.86 | $81,266.93 | $0.00 |
| 2026-04-29 | $2,351,413.25 | $83,530.40 | $0.00 |
| 2026-04-30 | $2,320,479.13 | $58,522.14 | $0.00 |
| 2026-05-01 | $2,347,989.92 | $69,958.29 | $0.00 |
| 2026-05-02 | $2,360,743.38 | $84,554.58 | $0.00 |
| 2026-05-03 | $2,381,074.18 | $75,250.61 | $0.00 |
| 2026-05-04 | $2,305,101.34 | $79,159.54 | $0.00 |
| 2026-05-05 | $2,332,322.79 | $67,500.17 | $0.00 |
| 2026-05-06 | $2,355,802.64 | $70,258.74 | $0.00 |
| 2026-05-07 | $2,274,620.37 | $87,517.39 | $0.00 |
| 2026-05-08 | $2,273,850.62 | $68,004.61 | $0.00 |
| 2026-05-09 | $2,260,711.65 | $75,805.38 | $0.00 |
| 2026-05-10 | $2,280,321.56 | $71,398.26 | $0.00 |
| 2026-05-11 | $2,215,769.10 | $74,146.32 | $0.00 |
| 2026-05-12 | $2,260,908.27 | $78,866.57 | $0.00 |
| 2026-05-13 | $2,260,593.37 | $78,445.27 | $0.00 |
| 2026-05-14 | $2,195,164.41 | $96,677.99 | $0.00 |
| 2026-05-15 | $2,209,146.25 | $92,075.98 | $0.00 |
| 2026-05-16 | $2,167,222.89 | $64,532.81 | $0.00 |
| 2026-05-17 | $2,214,942.97 | $55,812.14 | $0.00 |
| 2026-05-18 | $2,174,587.57 | $64,267.90 | $0.00 |
| 2026-05-19 | $2,207,211.33 | $64,667.66 | $0.00 |
| 2026-05-20 | $2,191,864.43 | $52,737.64 | $0.00 |
| 2026-05-21 | $2,142,698.31 | $72,915.75 | $0.00 |
| 2026-05-22 | $2,195,169.92 | $74,961.79 | $0.00 |
| 2026-05-23 | $2,048,356.70 | $81,208.30 | $0.00 |
| 2026-05-24 | $2,017,727.04 | $87,408.94 | $0.00 |
| 2026-05-25 | $2,048,571.39 | $78,250.38 | $0.00 |
| 2026-05-26 | $2,027,999.51 | $71,498.15 | $0.00 |
| 2026-05-27 | $2,000,244.40 | $78,490.27 | $0.00 |
| 2026-05-28 | $2,025,143.48 | $83,492.51 | $0.00 |
| 2026-05-29 | $1,980,834.96 | $62,594.03 | $0.00 |
| 2026-05-30 | $1,948,504.00 | $63,830.03 | $0.00 |
| 2026-05-31 | $1,964,346.77 | $76,939.53 | $0.00 |
| 2026-06-01 | $1,967,125.00 | $61,725.73 | $0.00 |
| 2026-06-02 | $2,011,464.16 | $67,680.68 | $0.00 |
| 2026-06-03 | $1,943,678.31 | $101,627.93 | $0.00 |
| 2026-06-04 | $1,908,281.96 | $71,337.39 | $0.00 |
| 2026-06-05 | $1,808,879.39 | $67,207.69 | $0.00 |
| 2026-06-06 | $1,752,660.27 | $78,025.69 | $0.00 |
| 2026-06-07 | $1,664,774.48 | $106,772.42 | $0.00 |
| 2026-06-08 | $1,659,742.22 | $72,377.89 | $0.00 |
| 2026-06-09 | $1,609,954.46 | $70,325.88 | $0.00 |
| 2026-06-10 | $1,524,980.19 | $60,698.81 | $0.00 |
| 2026-06-11 | $1,423,164.76 | $68,788.08 | $0.00 |
| 2026-06-12 | $1,421,639.50 | $76,679.90 | $0.00 |
| 2026-06-13 | $1,643,943.81 | $85,421.96 | $0.00 |
| 2026-06-14 | $1,782,768.78 | $101,043.83 | $0.00 |
| 2026-06-15 | $1,599,945.46 | $79,667.54 | $0.00 |
| 2026-06-16 | $1,603,391.67 | $60,695.21 | $0.00 |
| 2026-06-17 | $1,510,144.18 | $64,213.90 | $0.00 |
| 2026-06-18 | $1,633,724.59 | $66,100.01 | $0.00 |
| 2026-06-19 | $1,515,581.72 | $55,923.21 | $0.00 |
| 2026-06-20 | $1,402,582.96 | $63,178.93 | $0.00 |
| 2026-06-21 | $1,423,465.02 | $55,153.78 | $0.00 |
| 2026-06-22 | $1,385,328.21 | $51,428.52 | $0.00 |
| 2026-06-23 | $1,469,829.67 | $73,557.60 | $0.00 |
| 2026-06-24 | $1,383,829.98 | $63,424.01 | $0.00 |
| 2026-06-25 | $1,382,797.90 | $71,024.39 | $0.00 |
| 2026-06-26 | $1,385,845.95 | $68,532.35 | $0.00 |
| 2026-06-27 | $1,425,660.46 | $89,655.73 | $0.00 |
| 2026-06-28 | $1,384,599.45 | $63,963.96 | $0.00 |
| 2026-06-29 | $1,383,064.59 | $64,786.70 | $0.00 |
| 2026-06-30 | $1,386,125.61 | $72,723.93 | $0.00 |
| 2026-07-01 | $1,387,150.23 | $69,312.51 | $0.00 |
| 2026-07-02 | $1,386,786.26 | $71,947.86 | $0.00 |
| 2026-07-03 | $1,388,579.53 | $64,874.73 | $0.00 |
| 2026-07-04 | $1,390,504.87 | $63,546.50 | $0.00 |
| 2026-07-05 | $1,390,715.12 | $67,365.97 | $0.00 |
| 2026-07-06 | $1,387,767.99 | $78,412.31 | $0.00 |
| 2026-07-07 | $1,389,819.34 | $67,235.14 | $0.00 |
| 2026-07-08 | $1,388,108.49 | $66,694.59 | $0.00 |
| 2026-07-09 | $1,384,162.06 | $64,881.57 | $0.00 |
| 2026-07-10 | $1,375,090.03 | $57,537.89 | $0.00 |
| 2026-07-11 | $1,385,720.17 | $60,162.63 | $0.00 |
| 2026-07-12 | $1,378,727.44 | $59,238.08 | $0.00 |
| 2026-07-13 | $1,388,590.59 | $59,096.07 | $0.00 |
| 2026-07-14 | $1,388,718.84 | $62,672.93 | $0.00 |
| 2026-07-15 | $1,391,625.70 | $63,596.85 | $0.00 |
| 2026-07-16 | $1,388,542.66 | $74,274.99 | $0.00 |
| 2026-07-17 | $1,388,202.63 | $67,106.15 | $0.00 |
| 2026-07-18 | $1,370,638.12 | $63,042.97 | $0.00 |
| 2026-07-19 | $1,389,279.69 | $73,653.26 | $0.00 |
| 2026-07-20 | $1,380,192.61 | $72,460.42 | $0.00 |
| 2026-07-21 | $1,391,758.30 | $62,868.32 | $0.00 |
| 2026-07-22 | $1,390,918.44 | $64,862.08 | $0.00 |
| 2026-07-23 | $1,389,324.07 | $63,672.20 | $0.00 |
| 2026-07-24 | $1,392,132.52 | $73,650.55 | $0.00 |
| 2026-07-25 | $1,392,081.94 | $64,306.63 | $0.00 |
| 2026-07-26 | $1,392,262.34 | $60,197.55 | $0.00 |
| 2026-07-27 | $1,389,564.26 | $72,159.54 | $0.00 |
| 2026-07-28 | $1,390,529.95 | $66,389.59 | $0.00 |
| 2026-07-29 | $1,388,731.64 | $61,656.61 | $0.00 |
| 2026-07-30 | $1,390,353.64 | $72,084.41 | $0.00 |
| 2026-07-31 | $1,247,811.85 | $125,577.53 | $0.00 |
| 2026-08-01 | $1,027,774.10 | $72,839.83 | $0.00 |
| 2026-08-02 | $1,002,566.30 | $96,975.99 | $0.00 |
| 2026-08-03 | $1,030,652.94 | $102,695.62 | $0.00 |
| 2026-08-04 | $1,056,095.68 | $139,272.88 | $0.00 |
| 2026-08-05 | $1,001,908.21 | $122,746.17 | $0.00 |
| 2026-08-06 | $946,324.85 | $126,369.77 | $0.00 |
| 2026-08-07 | $964,287.36 | $173,055.02 | $0.00 |
| 2026-08-08 | $914,912.51 | $137,055.21 | $0.00 |
| 2026-08-09 | $854,326.10 | $163,411.31 | $0.00 |
| 2026-08-10 | $874,938.69 | $153,127.86 | $0.00 |
| 2026-08-11 | $897,335.91 | $176,513.19 | $0.00 |
| 2026-08-12 | $1,095,954.28 | $208,180.64 | $0.00 |
| 2026-08-13 | $1,114,627.40 | $184,389.94 | $0.00 |
| 2026-08-14 | $1,108,472.32 | $173,567.70 | $0.00 |
| 2026-08-15 | $1,154,882.90 | $228,627.36 | $0.00 |
| 2026-08-16 | $1,166,224.03 | $386,541.26 | $0.00 |
| 2026-08-17 | $1,166,176.89 | $405,175.97 | $0.00 |
| 2026-08-18 | $1,089,177.58 | $323,573.72 | $0.00 |
| 2026-08-19 | $1,021,662.41 | $74,068.14 | $0.00 |
| 2026-08-20 | $1,163,891.28 | $78,086.07 | $0.00 |
| 2026-08-21 | $1,150,796.08 | $93,452.28 | $0.00 |
| 2026-08-22 | $2,057,707.96 | $218,655.68 | $0.00 |
| 2026-08-23 | $1,496,455.33 | $199,126.40 | $0.00 |
| 2026-08-24 | $1,698,306.60 | $148,997.65 | $0.00 |
| 2026-08-25 | $1,835,925.44 | $116,754.77 | $0.00 |
| 2026-08-26 | $1,653,543.60 | $109,081.59 | $0.00 |
| 2026-08-27 | $1,881,199.49 | $114,842.76 | $0.00 |
| 2026-08-28 | $1,995,712.70 | $80,634.61 | $0.00 |
| 2026-08-29 | $1,810,869.66 | $79,761.71 | $0.00 |
| 2026-08-30 | $1,739,708.16 | $69,207.96 | $0.00 |
| 2026-08-31 | $1,657,181.40 | $64,263.05 | $0.00 |
| 2026-09-01 | $1,603,410.57 | $79,134.12 | $0.00 |
| 2026-09-02 | $1,569,532.31 | $70,823.20 | $0.00 |
| 2026-09-03 | $1,480,778.43 | $68,374.37 | $0.00 |
| 2026-09-04 | $1,483,827.54 | $72,407.37 | $0.00 |
| 2026-09-05 | $1,409,084.23 | $65,322.92 | $0.00 |
| 2026-09-06 | $1,381,763.78 | $66,786.44 | $0.00 |
| 2026-09-07 | $1,572,085.91 | $91,053.25 | $0.00 |
| 2026-09-08 | $1,750,246.35 | $80,029.34 | $0.00 |
| 2026-09-09 | $1,729,827.36 | $64,463.66 | $0.00 |
| 2026-09-10 | $1,487,972.22 | $72,981.31 | $0.00 |
| 2026-09-11 | $1,355,943.79 | $69,235.35 | $0.00 |
| 2026-09-12 | $1,429,215.26 | $83,476.33 | $0.00 |
| 2026-09-12 | $1,408,157.90 | $82,059.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
