GRIFFAIN GRIFFAIN #1246
$0.008199 7.38% (1d)
Market Overview
GRIFFAIN current market price is $0.008199 with a 24 hour trading volume of $4,331.58K. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 1246 in the cryptocurrency market with a marketcap of $8,196.35K. The GRIFFAIN price is 0.25% up in the last one hour.
The high price of the GRIFFAIN is $0.008992 and low price is $0.008129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRIFFAIN Rank
1246
GRIFFAIN Price
$0.008199
Market Cap
$8,196.35K 7.38%
Fully Diluted Valuation
$8,196.35K
Trading Volume(24h)
$4,331.58K
Circulating Supply
1.00B GRIFFAIN
Total Supply
1.00B GRIFFAIN
Max Supply
1.00B GRIFFAIN
High(24h)
$0.008992
Low(24h)
$0.008129
All-time High
$0.625 98.69%
21 Jan 2025
All-time Low
$0.007347 11.59%
24 Feb 2026
Cryptocurrency GRIFFAIN Calculator
Want to convert more cryptocurrencies?
GRIFFAIN Historical Data Chart
1h
0.25%
24h
7.38%
7d
3.48%
14d
0.04%
30d
10.16%
60d
17.63%
200d
61.93%
1y
82.11%
GRIFFAIN Historical Data
Historical data of GRIFFAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $35,627,120.27 | $9,186,551.96 | $0.04 |
| 2025-08-03 | $34,147,188.47 | $5,349,058.12 | $0.03 |
| 2025-08-04 | $35,027,332.81 | $4,010,641.84 | $0.04 |
| 2025-08-05 | $36,529,953.20 | $6,279,249.53 | $0.04 |
| 2025-08-06 | $33,645,218.90 | $7,116,207.10 | $0.03 |
| 2025-08-07 | $35,821,540.51 | $5,568,468.00 | $0.04 |
| 2025-08-08 | $37,520,230.26 | $6,710,817.26 | $0.04 |
| 2025-08-09 | $37,175,753.94 | $5,695,153.41 | $0.04 |
| 2025-08-10 | $40,995,147.77 | $6,522,284.75 | $0.04 |
| 2025-08-11 | $53,117,946.11 | $18,869,040.10 | $0.05 |
| 2025-08-12 | $43,176,538.76 | $16,341,906.14 | $0.04 |
| 2025-08-13 | $44,186,973.29 | $11,375,473.40 | $0.04 |
| 2025-08-14 | $44,395,490.44 | $9,631,258.12 | $0.04 |
| 2025-08-15 | $38,763,088.09 | $10,838,672.41 | $0.04 |
| 2025-08-16 | $38,149,133.60 | $7,099,711.24 | $0.04 |
| 2025-08-17 | $38,844,507.07 | $4,099,154.58 | $0.04 |
| 2025-08-18 | $40,220,764.21 | $4,042,766.47 | $0.04 |
| 2025-08-19 | $37,613,401.82 | $5,403,338.34 | $0.04 |
| 2025-08-20 | $35,330,558.70 | $5,527,631.00 | $0.04 |
| 2025-08-21 | $37,588,775.98 | $3,228,784.44 | $0.04 |
| 2025-08-22 | $35,727,069.68 | $3,711,358.77 | $0.04 |
| 2025-08-23 | $39,847,287.03 | $6,152,746.81 | $0.04 |
| 2025-08-24 | $38,783,288.20 | $3,496,339.08 | $0.04 |
| 2025-08-25 | $36,127,979.97 | $5,927,813.34 | $0.04 |
| 2025-08-26 | $31,479,673.41 | $5,556,770.43 | $0.03 |
| 2025-08-27 | $33,569,102.27 | $4,237,340.99 | $0.03 |
| 2025-08-28 | $32,203,684.99 | $3,480,427.47 | $0.03 |
| 2025-08-29 | $34,766,427.58 | $3,876,526.33 | $0.03 |
| 2025-08-30 | $31,799,326.55 | $5,405,230.76 | $0.03 |
| 2025-08-31 | $33,387,199.79 | $3,120,473.16 | $0.03 |
| 2025-09-01 | $32,078,277.84 | $2,757,517.10 | $0.03 |
| 2025-09-02 | $29,312,206.08 | $4,448,889.55 | $0.03 |
| 2025-09-03 | $32,369,532.18 | $4,050,475.65 | $0.03 |
| 2025-09-04 | $32,691,826.33 | $3,394,636.65 | $0.03 |
| 2025-09-05 | $31,289,228.47 | $3,358,575.23 | $0.03 |
| 2025-09-06 | $33,779,185.64 | $5,233,845.96 | $0.03 |
| 2025-09-07 | $34,039,880.28 | $2,731,940.72 | $0.03 |
| 2025-09-08 | $37,242,467.53 | $3,967,064.73 | $0.04 |
| 2025-09-09 | $40,880,911.31 | $5,568,749.97 | $0.04 |
| 2025-09-10 | $39,651,314.09 | $6,152,810.80 | $0.04 |
| 2025-09-11 | $41,247,367.34 | $5,712,864.23 | $0.04 |
| 2025-09-12 | $42,614,336.89 | $6,882,573.74 | $0.04 |
| 2025-09-13 | $44,168,869.87 | $6,937,113.95 | $0.04 |
| 2025-09-14 | $45,663,204.21 | $6,655,115.73 | $0.05 |
| 2025-09-15 | $43,165,853.42 | $5,212,101.49 | $0.04 |
| 2025-09-16 | $38,906,044.93 | $6,855,553.85 | $0.04 |
| 2025-09-17 | $40,325,196.11 | $4,996,253.19 | $0.04 |
| 2025-09-18 | $44,173,564.86 | $7,222,036.56 | $0.04 |
| 2025-09-19 | $42,594,809.91 | $5,897,328.45 | $0.04 |
| 2025-09-20 | $38,738,987.76 | $5,293,509.40 | $0.04 |
| 2025-09-21 | $38,405,920.02 | $3,900,008.73 | $0.04 |
| 2025-09-22 | $38,594,974.83 | $4,966,129.33 | $0.04 |
| 2025-09-23 | $32,206,753.95 | $9,282,838.55 | $0.03 |
| 2025-09-24 | $31,665,138.89 | $4,624,118.64 | $0.03 |
| 2025-09-25 | $31,409,686.26 | $4,661,484.97 | $0.03 |
| 2025-09-26 | $29,221,076.86 | $6,055,102.00 | $0.03 |
| 2025-09-27 | $30,492,269.80 | $4,386,789.49 | $0.03 |
| 2025-09-28 | $30,737,699.91 | $3,132,472.64 | $0.03 |
| 2025-09-29 | $31,684,496.67 | $3,286,678.63 | $0.03 |
| 2025-09-30 | $30,109,917.39 | $4,341,674.67 | $0.03 |
| 2025-10-01 | $30,079,470.43 | $4,736,946.26 | $0.03 |
| 2025-10-02 | $32,124,332.67 | $5,486,462.97 | $0.03 |
| 2025-10-03 | $34,517,541.52 | $5,587,626.29 | $0.03 |
| 2025-10-04 | $33,789,181.27 | $5,958,391.76 | $0.03 |
| 2025-10-05 | $32,801,013.97 | $3,997,907.21 | $0.03 |
| 2025-10-06 | $32,269,192.16 | $4,368,653.24 | $0.03 |
| 2025-10-07 | $33,894,600.08 | $5,083,454.58 | $0.03 |
| 2025-10-08 | $31,075,436.55 | $5,382,339.81 | $0.03 |
| 2025-10-09 | $32,514,344.27 | $4,747,249.27 | $0.03 |
| 2025-10-10 | $30,980,583.00 | $4,906,133.65 | $0.03 |
| 2025-10-11 | $19,398,608.22 | $15,020,240.32 | $0.02 |
| 2025-10-12 | $21,426,188.10 | $15,833,285.42 | $0.02 |
| 2025-10-13 | $24,834,204.24 | $10,202,685.73 | $0.02 |
| 2025-10-14 | $27,504,801.18 | $8,879,068.38 | $0.03 |
| 2025-10-15 | $25,125,357.04 | $8,315,868.43 | $0.03 |
| 2025-10-16 | $22,590,905.56 | $5,428,048.71 | $0.02 |
| 2025-10-17 | $21,489,760.02 | $7,715,857.16 | $0.02 |
| 2025-10-18 | $20,903,948.06 | $8,634,134.38 | $0.02 |
| 2025-10-19 | $21,463,987.72 | $4,408,166.42 | $0.02 |
| 2025-10-20 | $21,185,320.63 | $3,177,604.31 | $0.02 |
| 2025-10-21 | $20,919,450.00 | $3,561,819.89 | $0.02 |
| 2025-10-22 | $19,755,938.37 | $5,202,653.61 | $0.02 |
| 2025-10-23 | $18,663,737.34 | $4,353,497.76 | $0.02 |
| 2025-10-24 | $19,064,178.30 | $2,842,523.63 | $0.02 |
| 2025-10-25 | $19,479,170.61 | $3,222,523.02 | $0.02 |
| 2025-10-26 | $21,750,898.87 | $5,317,772.05 | $0.02 |
| 2025-10-27 | $21,186,420.90 | $4,355,936.51 | $0.02 |
| 2025-10-28 | $20,167,297.80 | $7,369,049.73 | $0.02 |
| 2025-10-29 | $19,738,736.59 | $5,116,056.74 | $0.02 |
| 2025-10-30 | $20,399,511.50 | $3,614,878.66 | $0.02 |
| 2025-10-31 | $17,897,634.08 | $6,200,252.03 | $0.02 |
| 2025-11-01 | $19,279,708.04 | $5,608,042.75 | $0.02 |
| 2025-11-02 | $21,295,685.82 | $6,081,220.73 | $0.02 |
| 2025-11-03 | $20,889,891.19 | $4,552,647.30 | $0.02 |
| 2025-11-04 | $17,392,444.02 | $6,852,991.23 | $0.02 |
| 2025-11-05 | $16,620,876.78 | $7,077,312.81 | $0.02 |
| 2025-11-06 | $17,514,880.68 | $6,779,981.62 | $0.02 |
| 2025-11-07 | $16,754,240.65 | $3,741,752.74 | $0.02 |
| 2025-11-08 | $18,683,136.04 | $6,501,103.59 | $0.02 |
| 2025-11-09 | $17,859,770.97 | $3,504,776.71 | $0.02 |
| 2025-11-10 | $18,356,754.52 | $3,424,300.66 | $0.02 |
| 2025-11-11 | $18,851,542.77 | $4,502,365.64 | $0.02 |
| 2025-11-12 | $17,000,341.99 | $4,042,728.27 | $0.02 |
| 2025-11-13 | $16,405,332.20 | $3,925,722.73 | $0.02 |
| 2025-11-14 | $15,610,708.24 | $5,022,797.54 | $0.02 |
| 2025-11-15 | $14,185,662.16 | $5,277,664.86 | $0.01 |
| 2025-11-16 | $14,463,535.76 | $3,303,127.44 | $0.01 |
| 2025-11-17 | $14,457,350.06 | $3,649,802.17 | $0.01 |
| 2025-11-18 | $14,145,813.50 | $4,495,275.01 | $0.01 |
| 2025-11-19 | $14,216,168.88 | $3,563,383.34 | $0.01 |
| 2025-11-20 | $14,157,413.36 | $2,932,591.57 | $0.01 |
| 2025-11-21 | $13,551,454.23 | $3,869,574.76 | $0.01 |
| 2025-11-22 | $12,386,996.49 | $3,479,188.57 | $0.01 |
| 2025-11-23 | $12,085,145.47 | $1,739,350.43 | $0.01 |
| 2025-11-24 | $12,630,823.43 | $2,985,555.68 | $0.01 |
| 2025-11-25 | $14,135,022.99 | $3,776,249.92 | $0.01 |
| 2025-11-26 | $14,265,028.93 | $2,573,828.12 | $0.01 |
| 2025-11-27 | $14,362,334.92 | $3,106,166.89 | $0.01 |
| 2025-11-28 | $13,845,258.15 | $3,116,375.07 | $0.01 |
| 2025-11-29 | $13,927,285.77 | $3,549,023.61 | $0.01 |
| 2025-11-30 | $16,381,265.12 | $5,378,117.57 | $0.02 |
| 2025-12-01 | $20,994,261.91 | $12,583,517.02 | $0.02 |
| 2025-12-02 | $21,089,386.19 | $22,745,503.16 | $0.02 |
| 2025-12-03 | $19,776,816.59 | $13,584,581.04 | $0.02 |
| 2025-12-04 | $19,356,447.29 | $7,586,972.63 | $0.02 |
| 2025-12-05 | $19,895,542.90 | $7,660,447.33 | $0.02 |
| 2025-12-06 | $19,897,898.60 | $4,626,618.63 | $0.02 |
| 2025-12-07 | $23,454,211.96 | $13,538,258.75 | $0.02 |
| 2025-12-08 | $21,860,321.77 | $4,813,172.76 | $0.02 |
| 2025-12-09 | $20,488,231.11 | $4,896,194.37 | $0.02 |
| 2025-12-10 | $20,346,066.17 | $5,601,800.44 | $0.02 |
| 2025-12-11 | $20,261,120.03 | $5,546,326.70 | $0.02 |
| 2025-12-12 | $18,949,410.11 | $5,334,594.79 | $0.02 |
| 2025-12-13 | $18,089,627.26 | $4,692,807.65 | $0.02 |
| 2025-12-14 | $18,300,134.16 | $2,108,560.95 | $0.02 |
| 2025-12-15 | $17,168,443.33 | $2,195,151.45 | $0.02 |
| 2025-12-16 | $18,375,151.25 | $4,050,281.15 | $0.02 |
| 2025-12-17 | $19,404,114.41 | $5,536,932.11 | $0.02 |
| 2025-12-18 | $16,103,489.54 | $3,374,376.93 | $0.02 |
| 2025-12-19 | $16,306,416.17 | $4,966,777.70 | $0.02 |
| 2025-12-20 | $16,290,203.09 | $4,504,579.16 | $0.02 |
| 2025-12-21 | $17,390,615.26 | $3,002,811.06 | $0.02 |
| 2025-12-22 | $16,547,171.72 | $3,264,400.08 | $0.02 |
| 2025-12-23 | $16,199,641.87 | $4,093,495.08 | $0.02 |
| 2025-12-24 | $16,436,694.37 | $3,884,751.05 | $0.02 |
| 2025-12-25 | $16,291,368.73 | $2,874,262.59 | $0.02 |
| 2025-12-26 | $15,867,189.63 | $2,295,823.11 | $0.02 |
| 2025-12-27 | $16,221,672.93 | $3,102,193.43 | $0.02 |
| 2025-12-28 | $16,366,731.23 | $2,397,480.36 | $0.02 |
| 2025-12-29 | $16,017,182.83 | $3,129,665.66 | $0.02 |
| 2025-12-30 | $16,967,029.78 | $3,911,306.72 | $0.02 |
| 2025-12-31 | $17,776,926.59 | $4,522,377.05 | $0.02 |
| 2026-01-01 | $18,523,611.09 | $4,194,686.97 | $0.02 |
| 2026-01-02 | $21,104,059.78 | $4,912,096.53 | $0.02 |
| 2026-01-03 | $20,862,840.18 | $4,381,390.48 | $0.02 |
| 2026-01-04 | $21,921,953.84 | $3,768,767.99 | $0.02 |
| 2026-01-05 | $22,601,228.85 | $4,505,719.45 | $0.02 |
| 2026-01-06 | $22,125,239.14 | $4,842,945.10 | $0.02 |
| 2026-01-07 | $22,510,291.93 | $4,963,325.89 | $0.02 |
| 2026-01-08 | $21,268,768.53 | $4,809,346.73 | $0.02 |
| 2026-01-09 | $21,619,901.55 | $5,902,519.39 | $0.02 |
| 2026-01-10 | $21,655,512.24 | $3,313,717.45 | $0.02 |
| 2026-01-11 | $21,624,065.74 | $2,762,938.63 | $0.02 |
| 2026-01-12 | $21,903,826.90 | $3,842,858.77 | $0.02 |
| 2026-01-13 | $21,713,013.41 | $5,707,795.69 | $0.02 |
| 2026-01-14 | $22,319,683.52 | $6,438,619.43 | $0.02 |
| 2026-01-15 | $21,306,012.90 | $7,157,667.87 | $0.02 |
| 2026-01-16 | $19,790,175.12 | $5,718,413.93 | $0.02 |
| 2026-01-17 | $20,717,730.26 | $4,949,669.70 | $0.02 |
| 2026-01-18 | $18,718,613.80 | $3,282,161.05 | $0.02 |
| 2026-01-19 | $19,916,353.55 | $4,249,587.41 | $0.02 |
| 2026-01-20 | $18,409,551.89 | $5,065,385.78 | $0.02 |
| 2026-01-21 | $17,638,456.89 | $5,119,739.32 | $0.02 |
| 2026-01-22 | $18,048,417.55 | $5,899,269.18 | $0.02 |
| 2026-01-23 | $17,830,201.44 | $3,708,707.13 | $0.02 |
| 2026-01-24 | $18,041,903.92 | $2,935,551.72 | $0.02 |
| 2026-01-25 | $16,741,823.69 | $3,151,191.84 | $0.02 |
| 2026-01-26 | $15,558,905.35 | $3,011,468.57 | $0.02 |
| 2026-01-27 | $15,638,601.24 | $3,167,561.62 | $0.02 |
| 2026-01-28 | $16,349,047.30 | $3,090,155.16 | $0.02 |
| 2026-01-29 | $16,283,155.05 | $4,457,062.04 | $0.02 |
| 2026-01-30 | $14,740,323.49 | $4,100,184.23 | $0.01 |
| 2026-01-31 | $14,596,818.69 | $3,071,131.29 | $0.01 |
| 2026-02-01 | $13,169,770.62 | $3,705,759.02 | $0.01 |
| 2026-02-02 | $12,980,578.31 | $3,081,240.84 | $0.01 |
| 2026-02-03 | $13,083,026.95 | $3,385,702.64 | $0.01 |
| 2026-02-04 | $12,900,538.40 | $3,269,494.83 | $0.01 |
| 2026-02-05 | $12,662,813.88 | $3,236,492.73 | $0.01 |
| 2026-02-06 | $11,074,223.20 | $3,138,819.34 | $0.01 |
| 2026-02-07 | $11,237,480.22 | $3,955,789.21 | $0.01 |
| 2026-02-08 | $12,103,848.26 | $2,687,400.39 | $0.01 |
| 2026-02-09 | $12,913,747.89 | $1,950,696.72 | $0.01 |
| 2026-02-10 | $9,246,011.77 | $2,850,051.36 | $0.01 |
| 2026-02-11 | $9,121,148.72 | $2,894,098.37 | $0.01 |
| 2026-02-12 | $11,252,139.56 | $3,219,163.75 | $0.01 |
| 2026-02-13 | $11,655,415.46 | $3,107,070.74 | $0.01 |
| 2026-02-14 | $11,989,212.44 | $3,543,709.63 | $0.01 |
| 2026-02-15 | $12,349,628.86 | $3,479,926.66 | $0.01 |
| 2026-02-16 | $12,340,318.87 | $2,986,832.53 | $0.01 |
| 2026-02-17 | $12,211,320.59 | $3,177,973.33 | $0.01 |
| 2026-02-18 | $11,903,823.46 | $3,263,170.92 | $0.01 |
| 2026-02-19 | $12,294,399.56 | $2,310,309.20 | $0.01 |
| 2026-02-20 | $13,447,298.96 | $1,687,907.85 | $0.01 |
| 2026-02-21 | $13,014,126.37 | $1,880,733.53 | $0.01 |
| 2026-02-22 | $13,437,634.14 | $1,558,050.92 | $0.01 |
| 2026-02-23 | $12,253,254.45 | $1,845,882.86 | $0.01 |
| 2026-02-24 | $11,729,913.67 | $1,962,803.65 | $0.01 |
| 2026-02-25 | $10,349,260.94 | $2,861,792.73 | $0.01 |
| 2026-02-26 | $10,634,070.69 | $4,517,319.13 | $0.01 |
| 2026-02-27 | $10,786,448.48 | $4,090,073.83 | $0.01 |
| 2026-02-28 | $13,156,888.38 | $1,726,741.38 | $0.01 |
| 2026-03-01 | $13,176,700.84 | $1,621,007.29 | $0.01 |
| 2026-03-02 | $12,938,133.84 | $1,641,497.42 | $0.01 |
| 2026-03-03 | $13,357,384.75 | $1,662,964.42 | $0.01 |
| 2026-03-04 | $13,636,247.10 | $1,608,965.24 | $0.01 |
| 2026-03-05 | $13,884,220.71 | $1,583,910.21 | $0.01 |
| 2026-03-06 | $14,124,802.24 | $1,399,204.93 | $0.01 |
| 2026-03-07 | $13,832,571.58 | $1,409,277.83 | $0.01 |
| 2026-03-08 | $14,065,939.96 | $1,280,389.87 | $0.01 |
| 2026-03-09 | $13,561,853.71 | $1,395,185.42 | $0.01 |
| 2026-03-10 | $12,657,397.48 | $1,715,678.01 | $0.01 |
| 2026-03-11 | $13,586,194.00 | $1,447,730.07 | $0.01 |
| 2026-03-12 | $9,016,422.89 | $1,147,904.80 | $0.01 |
| 2026-03-13 | $15,571,579.18 | $1,270,200.09 | $0.02 |
| 2026-03-14 | $14,107,911.89 | $1,572,876.90 | $0.01 |
| 2026-03-15 | $14,909,903.29 | $1,365,075.00 | $0.01 |
| 2026-03-16 | $15,772,271.23 | $1,177,619.60 | $0.02 |
| 2026-03-17 | $15,419,124.82 | $1,306,394.78 | $0.02 |
| 2026-03-18 | $15,580,968.15 | $1,265,408.54 | $0.02 |
| 2026-03-19 | $16,152,898.63 | $1,057,688.10 | $0.02 |
| 2026-03-20 | $15,300,942.51 | $1,136,374.20 | $0.02 |
| 2026-03-21 | $8,778,497.57 | $987,439.20 | $0.01 |
| 2026-03-22 | $13,606,085.35 | $1,425,306.09 | $0.01 |
| 2026-03-23 | $13,111,616.66 | $1,668,802.79 | $0.01 |
| 2026-03-24 | $12,213,117.85 | $2,722,215.14 | $0.01 |
| 2026-03-25 | $12,169,287.88 | $3,231,685.53 | $0.01 |
| 2026-03-26 | $13,791,523.02 | $2,497,798.75 | $0.01 |
| 2026-03-27 | $14,086,205.07 | $2,393,732.03 | $0.01 |
| 2026-03-28 | $10,796,988.62 | $2,706,752.59 | $0.01 |
| 2026-03-29 | $10,996,645.00 | $1,826,800.25 | $0.01 |
| 2026-03-30 | $11,089,972.91 | $2,386,952.43 | $0.01 |
| 2026-03-31 | $10,794,941.76 | $3,097,848.08 | $0.01 |
| 2026-04-01 | $11,746,602.32 | $2,980,780.37 | $0.01 |
| 2026-04-02 | $11,287,298.96 | $2,632,133.79 | $0.01 |
| 2026-04-03 | $12,029,435.75 | $2,307,426.21 | $0.01 |
| 2026-04-04 | $11,798,229.38 | $2,550,186.39 | $0.01 |
| 2026-04-05 | $12,100,177.29 | $1,788,481.61 | $0.01 |
| 2026-04-06 | $11,515,901.00 | $1,992,316.95 | $0.01 |
| 2026-04-07 | $12,986,908.30 | $3,580,588.79 | $0.01 |
| 2026-04-08 | $15,165,775.74 | $6,765,658.88 | $0.02 |
| 2026-04-09 | $16,489,903.99 | $4,765,287.23 | $0.02 |
| 2026-04-10 | $16,499,437.37 | $3,474,482.08 | $0.02 |
| 2026-04-11 | $16,495,746.69 | $2,371,693.26 | $0.02 |
| 2026-04-12 | $16,921,036.94 | $2,267,163.23 | $0.02 |
| 2026-04-13 | $15,993,507.36 | $2,097,474.82 | $0.02 |
| 2026-04-14 | $16,009,323.19 | $2,698,485.04 | $0.02 |
| 2026-04-15 | $14,560,385.82 | $3,980,753.16 | $0.01 |
| 2026-04-16 | $13,052,489.65 | $2,727,713.94 | $0.01 |
| 2026-04-17 | $16,610,054.79 | $3,815,955.76 | $0.02 |
| 2026-04-18 | $16,379,733.54 | $12,123,757.33 | $0.02 |
| 2026-04-19 | $17,148,620.30 | $4,044,920.32 | $0.02 |
| 2026-04-20 | $16,638,759.77 | $12,702,523.60 | $0.02 |
| 2026-04-21 | $18,426,668.05 | $18,026,875.36 | $0.02 |
| 2026-04-22 | $16,445,419.26 | $4,263,063.33 | $0.02 |
| 2026-04-23 | $16,684,946.12 | $2,283,007.42 | $0.02 |
| 2026-04-24 | $17,505,795.20 | $2,046,902.08 | $0.02 |
| 2026-04-25 | $21,027,417.14 | $10,070,832.18 | $0.02 |
| 2026-04-26 | $17,584,693.36 | $2,680,200.75 | $0.02 |
| 2026-04-27 | $17,593,497.16 | $1,872,737.20 | $0.02 |
| 2026-04-28 | $17,330,812.52 | $2,541,202.58 | $0.02 |
| 2026-04-29 | $18,679,262.64 | $4,875,245.65 | $0.02 |
| 2026-04-30 | $19,924,074.45 | $11,123,146.29 | $0.02 |
| 2026-05-01 | $18,024,988.43 | $7,852,207.96 | $0.02 |
| 2026-05-02 | $18,014,085.40 | $3,743,968.85 | $0.02 |
| 2026-05-03 | $18,174,408.08 | $2,898,228.32 | $0.02 |
| 2026-05-04 | $17,810,059.26 | $2,422,242.72 | $0.02 |
| 2026-05-05 | $17,912,486.04 | $3,516,421.61 | $0.02 |
| 2026-05-06 | $17,053,961.76 | $1,723,188.36 | $0.02 |
| 2026-05-07 | $15,227,945.31 | $5,836,192.97 | $0.02 |
| 2026-05-08 | $14,619,205.71 | $4,765,734.08 | $0.01 |
| 2026-05-09 | $14,976,919.29 | $2,443,325.66 | $0.01 |
| 2026-05-10 | $15,171,411.55 | $1,650,443.65 | $0.02 |
| 2026-05-11 | $15,394,938.01 | $2,325,083.08 | $0.02 |
| 2026-05-12 | $15,404,546.96 | $1,973,838.59 | $0.02 |
| 2026-05-13 | $12,161,816.83 | $5,675,731.46 | $0.01 |
| 2026-05-14 | $11,976,330.21 | $4,542,036.01 | $0.01 |
| 2026-05-15 | $12,097,178.06 | $2,066,707.39 | $0.01 |
| 2026-05-16 | $11,335,254.93 | $1,842,253.48 | $0.01 |
| 2026-05-17 | $10,881,846.30 | $2,077,825.99 | $0.01 |
| 2026-05-18 | $10,806,356.60 | $1,380,724.68 | $0.01 |
| 2026-05-19 | $11,110,790.13 | $1,958,843.22 | $0.01 |
| 2026-05-20 | $11,007,879.55 | $1,002,213.42 | $0.01 |
| 2026-05-21 | $11,566,644.78 | $1,231,557.23 | $0.01 |
| 2026-05-22 | $11,450,794.86 | $1,406,419.63 | $0.01 |
| 2026-05-23 | $10,891,357.01 | $1,317,856.65 | $0.01 |
| 2026-05-24 | $11,678,096.14 | $1,703,353.34 | $0.01 |
| 2026-05-25 | $11,297,433.11 | $1,225,177.81 | $0.01 |
| 2026-05-26 | $11,268,402.53 | $1,176,830.93 | $0.01 |
| 2026-05-27 | $11,004,092.96 | $1,611,539.46 | $0.01 |
| 2026-05-28 | $10,263,431.63 | $2,708,117.10 | $0.01 |
| 2026-05-29 | $10,166,274.40 | $1,123,607.57 | $0.01 |
| 2026-05-30 | $10,007,685.98 | $3,130,858.55 | $0.01 |
| 2026-05-31 | $9,942,901.49 | $2,236,327.69 | $0.01 |
| 2026-06-01 | $10,402,538.40 | $3,094,534.64 | $0.01 |
| 2026-06-02 | $10,306,338.48 | $5,704,477.92 | $0.01 |
| 2026-06-03 | $8,996,801.39 | $4,327,801.05 | $0.01 |
| 2026-06-04 | $9,041,646.46 | $14,615,365.07 | $0.01 |
| 2026-06-05 | $8,518,555.08 | $10,187,759.05 | $0.01 |
| 2026-06-06 | $7,914,258.57 | $7,527,894.47 | $0.01 |
| 2026-06-07 | $7,983,951.59 | $4,773,995.27 | $0.01 |
| 2026-06-08 | $8,197,941.43 | $2,738,860.88 | $0.01 |
| 2026-06-09 | $8,345,004.98 | $5,587,465.79 | $0.01 |
| 2026-06-10 | $8,002,352.72 | $2,557,365.43 | $0.01 |
| 2026-06-11 | $7,739,079.01 | $5,520,909.19 | $0.01 |
| 2026-06-12 | $8,193,979.07 | $5,665,221.85 | $0.01 |
| 2026-06-13 | $8,485,724.61 | $3,250,284.05 | $0.01 |
| 2026-06-14 | $8,322,943.10 | $4,235,615.18 | $0.01 |
| 2026-06-15 | $8,464,298.97 | $2,966,998.44 | $0.01 |
| 2026-06-16 | $9,117,875.03 | $7,820,649.54 | $0.01 |
| 2026-06-17 | $9,085,968.64 | $3,864,840.92 | $0.01 |
| 2026-06-18 | $8,716,982.38 | $3,234,765.41 | $0.01 |
| 2026-06-19 | $8,423,741.86 | $3,209,521.94 | $0.01 |
| 2026-06-20 | $8,440,829.76 | $5,471,622.12 | $0.01 |
| 2026-06-21 | $9,150,757.11 | $4,424,083.59 | $0.01 |
| 2026-06-22 | $8,798,258.53 | $4,257,934.85 | $0.01 |
| 2026-06-23 | $8,772,183.75 | $4,753,865.73 | $0.01 |
| 2026-06-24 | $8,809,048.90 | $4,996,395.74 | $0.01 |
| 2026-06-25 | $8,196,529.49 | $4,928,049.58 | $0.01 |
| 2026-06-26 | $7,882,779.39 | $4,397,902.06 | $0.01 |
| 2026-06-27 | $8,562,480.95 | $5,022,951.81 | $0.01 |
| 2026-06-28 | $8,899,138.08 | $4,641,384.11 | $0.01 |
| 2026-06-29 | $9,776,497.88 | $5,746,911.71 | $0.01 |
| 2026-06-30 | $8,979,908.59 | $8,373,521.30 | $0.01 |
| 2026-07-01 | $8,492,351.96 | $4,053,639.38 | $0.01 |
| 2026-07-02 | $8,811,083.40 | $5,060,839.92 | $0.01 |
| 2026-07-03 | $9,075,458.78 | $4,853,339.86 | $0.01 |
| 2026-07-04 | $9,784,266.40 | $4,672,519.59 | $0.01 |
| 2026-07-05 | $9,932,344.75 | $4,588,174.11 | $0.01 |
| 2026-07-06 | $9,770,157.72 | $4,360,300.93 | $0.01 |
| 2026-07-07 | $9,513,729.87 | $5,368,887.90 | $0.01 |
| 2026-07-08 | $8,909,874.83 | $4,914,117.35 | $0.01 |
| 2026-07-09 | $8,597,706.20 | $4,881,296.31 | $0.01 |
| 2026-07-10 | $8,796,412.83 | $2,861,240.71 | $0.01 |
| 2026-07-11 | $8,824,418.91 | $4,125,463.19 | $0.01 |
| 2026-07-12 | $8,720,847.06 | $3,390,519.11 | $0.01 |
| 2026-07-13 | $8,536,665.42 | $2,748,376.74 | $0.01 |
| 2026-07-14 | $8,200,673.82 | $3,828,446.03 | $0.01 |
| 2026-07-15 | $8,362,790.09 | $3,702,709.27 | $0.01 |
| 2026-07-16 | $8,340,093.40 | $3,844,506.83 | $0.01 |
| 2026-07-17 | $8,108,362.35 | $2,848,790.39 | $0.01 |
| 2026-07-18 | $8,118,660.92 | $4,793,067.84 | $0.01 |
| 2026-07-19 | $8,371,628.77 | $3,592,260.21 | $0.01 |
| 2026-07-20 | $8,234,464.16 | $3,733,679.31 | $0.01 |
| 2026-07-21 | $8,485,743.58 | $4,985,835.86 | $0.01 |
| 2026-07-22 | $8,527,762.89 | $2,822,178.46 | $0.01 |
| 2026-07-23 | $8,696,388.10 | $4,140,027.20 | $0.01 |
| 2026-07-24 | $8,313,828.37 | $3,587,012.78 | $0.01 |
| 2026-07-25 | $8,496,319.87 | $4,199,149.79 | $0.01 |
| 2026-07-26 | $8,657,468.41 | $3,400,490.09 | $0.01 |
| 2026-07-27 | $8,710,894.95 | $3,219,915.41 | $0.01 |
| 2026-07-28 | $8,580,020.97 | $4,520,978.90 | $0.01 |
| 2026-07-29 | $7,897,975.34 | $3,967,002.76 | $0.01 |
| 2026-07-30 | $7,600,897.34 | $3,703,466.82 | $0.01 |
| 2026-07-31 | $7,797,151.51 | $3,658,187.56 | $0.01 |
| 2026-08-01 | $7,874,565.09 | $3,171,364.56 | $0.01 |
| 2026-08-01 | $8,418,305.14 | $3,265,112.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
