Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC N/A
$64,517.00 0.65% (1d)
Market Overview
Gnosis xDai Bridged WBTC (Gnosis Chain) current market price is $64,517.00 with a 24 hour trading volume of $10,213. The total available supply of Gnosis xDai Bridged WBTC (Gnosis Chain) is 22 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,421.40K. The WBTC price is 0.18% up in the last one hour.
The high price of the Gnosis xDai Bridged WBTC (Gnosis Chain) is $64,402.00 and low price is $63,735.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDai Bridged WBTC (Gnosis Chain) Rank
(Not Available)
Gnosis xDai Bridged WBTC (Gnosis Chain) Price
$64,517.00
Market Cap
$1,421.40K 0.65%
Fully Diluted Valuation
$1,421.40K
Trading Volume(24h)
$10,213
Circulating Supply
22 WBTC
Total Supply
22 WBTC
Max Supply
(Not Available)
High(24h)
$64,402.00
Low(24h)
$63,735.00
All-time High
$126,328.00 48.93%
06 Oct 2025
All-time Low
$46,026.00 40.18%
09 Apr 2026
Cryptocurrency Gnosis xDai Bridged WBTC (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Data Chart
1h
0.18%
24h
0.65%
7d
0.43%
14d
0.68%
30d
9.01%
60d
15.03%
200d
29.23%
1y
45.28%
Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Data
Historical data of Gnosis xDai Bridged WBTC (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $3,601,056.55 | $92,481.47 | $119,992.29 |
| 2025-07-24 | $3,558,358.44 | $60,159.74 | $118,592.41 |
| 2025-07-25 | $3,549,829.82 | $122,719.07 | $118,342.05 |
| 2025-07-26 | $3,513,677.27 | $82,072.87 | $117,137.42 |
| 2025-07-27 | $3,504,984.53 | $52,922.33 | $118,453.16 |
| 2025-07-28 | $3,541,779.66 | $47,362.66 | $119,690.08 |
| 2025-07-29 | $3,517,388.55 | $40,387.37 | $118,270.32 |
| 2025-07-30 | $3,507,541.62 | $67,900.05 | $118,050.41 |
| 2025-07-31 | $3,494,431.17 | $55,092.34 | $117,541.54 |
| 2025-08-01 | $3,430,443.15 | $26,167.89 | $115,512.92 |
| 2025-08-02 | $3,357,316.43 | $72,936.60 | $112,962.54 |
| 2025-08-03 | $3,296,024.28 | $60,527.04 | $112,483.44 |
| 2025-08-04 | $3,325,146.72 | $17,933.04 | $113,831.33 |
| 2025-08-05 | $3,411,768.55 | $71,482.02 | $114,920.46 |
| 2025-08-06 | $3,383,103.74 | $48,204.08 | $113,937.61 |
| 2025-08-07 | $3,413,168.68 | $32,435.34 | $115,018.27 |
| 2025-08-08 | $3,530,936.51 | $59,844.73 | $118,308.18 |
| 2025-08-09 | $3,581,136.22 | $88,354.72 | $116,746.46 |
| 2025-08-10 | $3,613,485.70 | $78,138.20 | $117,047.39 |
| 2025-08-11 | $3,653,857.04 | $77,663.70 | $119,066.61 |
| 2025-08-12 | $3,649,716.63 | $119,903.47 | $118,955.90 |
| 2025-08-13 | $3,732,576.48 | $98,297.78 | $119,573.98 |
| 2025-08-14 | $3,846,283.06 | $91,429.36 | $122,934.81 |
| 2025-08-15 | $3,701,331.25 | $134,008.35 | $118,151.42 |
| 2025-08-16 | $3,657,909.73 | $62,894.38 | $117,048.40 |
| 2025-08-17 | $3,661,714.01 | $22,644.87 | $117,871.14 |
| 2025-08-18 | $3,682,168.12 | $46,498.06 | $117,676.13 |
| 2025-08-19 | $3,591,983.15 | $65,870.91 | $115,614.95 |
| 2025-08-20 | $3,459,592.00 | $56,131.73 | $112,297.60 |
| 2025-08-21 | $3,536,361.14 | $66,338.66 | $114,213.75 |
| 2025-08-22 | $3,473,840.65 | $34,276.21 | $112,514.84 |
| 2025-08-23 | $3,703,388.59 | $162,195.18 | $116,508.42 |
| 2025-08-24 | $3,674,112.26 | $55,142.89 | $115,703.25 |
| 2025-08-25 | $3,632,281.50 | $66,401.18 | $113,021.84 |
| 2025-08-26 | $3,513,138.77 | $98,561.98 | $110,234.40 |
| 2025-08-27 | $3,570,063.13 | $51,128.75 | $112,020.56 |
| 2025-08-28 | $3,542,874.53 | $48,092.50 | $111,154.94 |
| 2025-08-29 | $3,573,768.07 | $53,557.19 | $112,213.89 |
| 2025-08-30 | $3,493,450.15 | $61,909.47 | $109,472.04 |
| 2025-08-31 | $3,462,496.56 | $40,663.59 | $108,678.94 |
| 2025-09-01 | $3,470,816.82 | $34,020.80 | $108,260.07 |
| 2025-09-02 | $3,478,681.75 | $49,326.58 | $108,484.64 |
| 2025-09-03 | $3,473,272.16 | $50,696.46 | $110,981.23 |
| 2025-09-04 | $3,519,157.54 | $33,953.44 | $111,837.68 |
| 2025-09-05 | $3,482,977.12 | $27,943.79 | $110,603.86 |
| 2025-09-06 | $3,491,496.87 | $33,510.42 | $110,987.14 |
| 2025-09-07 | $3,429,068.93 | $9,075.40 | $109,742.54 |
| 2025-09-08 | $3,494,530.32 | $2,963.35 | $110,897.51 |
| 2025-09-09 | $3,531,953.64 | $26,007.10 | $112,257.01 |
| 2025-09-10 | $3,507,364.00 | $6,521.22 | $111,419.94 |
| 2025-09-11 | $3,537,324.28 | $31,300.03 | $113,290.75 |
| 2025-09-12 | $3,587,554.30 | $20,028.30 | $114,908.50 |
| 2025-09-13 | $3,713,251.69 | $62,309.57 | $116,713.04 |
| 2025-09-14 | $3,689,280.63 | $23,278.59 | $115,554.33 |
| 2025-09-15 | $3,695,095.54 | $13,109.55 | $115,769.78 |
| 2025-09-16 | $3,632,006.30 | $39,360.66 | $115,167.85 |
| 2025-09-17 | $3,667,777.33 | $24,759.27 | $116,325.31 |
| 2025-09-18 | $3,701,275.35 | $27,899.55 | $117,227.45 |
| 2025-09-19 | $3,703,975.26 | $19,922.09 | $117,441.11 |
| 2025-09-20 | $3,646,244.72 | $16,552.86 | $115,736.29 |
| 2025-09-21 | $3,629,691.83 | $1,596.26 | $115,246.17 |
| 2025-09-22 | $3,626,921.01 | $7,292.13 | $115,169.45 |
| 2025-09-23 | $3,530,933.66 | $103,280.17 | $113,218.78 |
| 2025-09-24 | $3,494,896.80 | $12,676.79 | $112,306.17 |
| 2025-09-25 | $3,530,818.40 | $24,750.75 | $113,508.95 |
| 2025-09-26 | $3,369,826.21 | $82,187.85 | $108,996.33 |
| 2025-09-27 | $3,410,063.80 | $62,807.43 | $109,877.09 |
| 2025-09-28 | $3,396,420.17 | $7,301.12 | $109,346.21 |
| 2025-09-29 | $3,502,076.48 | $8,460.47 | $112,707.56 |
| 2025-09-30 | $3,547,598.10 | $20,854.80 | $114,208.37 |
| 2025-10-01 | $3,528,796.65 | $20,030.92 | $114,024.54 |
| 2025-10-02 | $3,670,800.80 | $53,183.23 | $118,514.73 |
| 2025-10-03 | $3,738,758.42 | $39,928.30 | $120,908.43 |
| 2025-10-04 | $3,774,245.64 | $43,417.90 | $122,533.75 |
| 2025-10-05 | $3,801,851.19 | $11,157.00 | $122,743.54 |
| 2025-10-06 | $3,816,959.75 | $36,888.48 | $123,230.53 |
| 2025-10-07 | $3,858,542.32 | $39,773.47 | $124,528.84 |
| 2025-10-08 | $3,746,061.97 | $51,443.43 | $120,948.94 |
| 2025-10-09 | $3,813,702.36 | $20,002.44 | $123,054.72 |
| 2025-10-10 | $3,711,905.39 | $58,464.72 | $121,110.78 |
| 2025-10-11 | $3,426,859.94 | $262,235.79 | $112,680.37 |
| 2025-10-12 | $3,371,809.10 | $91,701.15 | $110,922.19 |
| 2025-10-13 | $3,523,706.20 | $167,663.55 | $115,300.83 |
| 2025-10-14 | $3,553,187.78 | $64,786.88 | $115,521.18 |
| 2025-10-15 | $3,485,837.92 | $109,978.29 | $113,301.80 |
| 2025-10-16 | $3,435,053.64 | $44,965.18 | $110,751.19 |
| 2025-10-17 | $3,320,445.50 | $46,045.52 | $108,142.71 |
| 2025-10-18 | $3,263,750.22 | $48,568.21 | $106,184.36 |
| 2025-10-19 | $3,316,363.16 | $17,475.73 | $107,193.76 |
| 2025-10-20 | $3,370,780.33 | $19,969.09 | $108,800.31 |
| 2025-10-21 | $3,418,695.02 | $27,794.61 | $110,242.51 |
| 2025-10-22 | $3,363,426.45 | $44,925.35 | $108,614.80 |
| 2025-10-23 | $4,071,731.63 | $111,860.16 | $107,755.19 |
| 2025-10-24 | $4,152,075.89 | $44,264.79 | $109,976.70 |
| 2025-10-25 | $4,187,794.48 | $158,393.97 | $110,820.37 |
| 2025-10-26 | $4,177,292.67 | $16,394.45 | $111,537.36 |
| 2025-10-27 | $4,342,268.97 | $153,033.53 | $115,230.33 |
| 2025-10-28 | $4,346,160.93 | $267,877.71 | $114,154.99 |
| 2025-10-29 | $4,273,993.10 | $166,897.64 | $112,435.70 |
| 2025-10-30 | $4,184,844.16 | $145,792.93 | $110,067.27 |
| 2025-10-31 | $4,095,731.21 | $211,746.59 | $108,282.92 |
| 2025-11-01 | $4,141,695.90 | $162,977.20 | $109,503.20 |
| 2025-11-02 | $4,156,405.40 | $49,986.13 | $109,887.02 |
| 2025-11-03 | $4,184,967.37 | $50,377.72 | $110,642.14 |
| 2025-11-04 | $4,056,073.68 | $317,236.43 | $106,268.39 |
| 2025-11-05 | $3,887,114.64 | $443,354.65 | $101,751.75 |
| 2025-11-06 | $4,002,189.35 | $270,425.67 | $104,765.06 |
| 2025-11-07 | $3,851,326.19 | $229,141.68 | $100,805.30 |
| 2025-11-08 | $3,947,974.33 | $283,784.03 | $103,297.71 |
| 2025-11-09 | $3,738,393.94 | $174,995.41 | $102,204.35 |
| 2025-11-10 | $3,824,434.88 | $266,641.68 | $104,449.41 |
| 2025-11-11 | $3,871,899.60 | $211,841.49 | $105,589.14 |
| 2025-11-12 | $3,762,345.68 | $8,910.80 | $102,823.72 |
| 2025-11-13 | $3,695,081.09 | $337,323.77 | $100,974.61 |
| 2025-11-14 | $3,636,010.10 | $489,675.63 | $99,495.80 |
| 2025-11-15 | $3,454,987.07 | $497,984.53 | $94,250.02 |
| 2025-11-16 | $3,497,974.10 | $200,617.72 | $95,551.05 |
| 2025-11-17 | $3,447,126.90 | $291,081.70 | $94,050.18 |
| 2025-11-18 | $3,358,867.67 | $394,514.26 | $92,064.85 |
| 2025-11-19 | $3,396,245.96 | $416,657.43 | $92,812.65 |
| 2025-11-20 | $3,337,073.15 | $383,379.75 | $91,385.54 |
| 2025-11-21 | $3,170,171.27 | $271,797.04 | $86,514.48 |
| 2025-11-22 | $3,104,136.01 | $296,171.89 | $84,829.87 |
| 2025-11-23 | $3,100,108.78 | $59,762.23 | $84,653.72 |
| 2025-11-24 | $3,158,659.67 | $132,754.45 | $86,252.92 |
| 2025-11-25 | $3,240,983.09 | $353,401.45 | $88,466.36 |
| 2025-11-26 | $3,223,770.14 | $256,459.62 | $87,403.80 |
| 2025-11-27 | $3,354,084.14 | $234,518.70 | $90,464.89 |
| 2025-11-28 | $3,383,483.25 | $158,442.86 | $91,231.69 |
| 2025-11-29 | $3,366,259.80 | $163,206.53 | $90,938.93 |
| 2025-11-30 | $3,364,964.90 | $164,982.89 | $90,935.98 |
| 2025-12-01 | $3,360,535.93 | $109,765.73 | $90,485.65 |
| 2025-12-02 | $3,206,566.04 | $270,024.66 | $86,397.89 |
| 2025-12-03 | $3,391,319.29 | $40,005.92 | $91,634.62 |
| 2025-12-04 | $3,536,397.30 | $319,207.28 | $93,914.21 |
| 2025-12-05 | $3,524,157.12 | $273,606.03 | $92,221.26 |
| 2025-12-06 | $3,374,277.89 | $215,117.17 | $89,094.29 |
| 2025-12-07 | $3,382,020.98 | $45,560.66 | $89,276.31 |
| 2025-12-08 | $3,399,060.37 | $241,275.12 | $90,021.20 |
| 2025-12-09 | $3,469,626.74 | $230,732.34 | $90,559.55 |
| 2025-12-10 | $3,676,829.86 | $257,453.92 | $92,748.77 |
| 2025-12-11 | $3,697,254.16 | $224,716.52 | $91,954.27 |
| 2025-12-12 | $3,624,844.63 | $135,535.57 | $92,374.32 |
| 2025-12-13 | $3,449,781.23 | $154,415.32 | $90,093.15 |
| 2025-12-14 | $3,448,047.96 | $65,210.40 | $90,107.89 |
| 2025-12-15 | $3,388,779.41 | $148,681.73 | $88,214.09 |
| 2025-12-16 | $3,316,253.20 | $184,235.59 | $86,482.76 |
| 2025-12-17 | $3,328,099.47 | $154,081.68 | $87,931.47 |
| 2025-12-18 | $3,187,454.07 | $185,477.54 | $86,084.43 |
| 2025-12-19 | $3,187,521.90 | $281,082.94 | $85,471.87 |
| 2025-12-20 | $3,303,965.39 | $352,893.66 | $87,873.06 |
| 2025-12-21 | $3,313,245.48 | $41,407.58 | $88,236.15 |
| 2025-12-22 | $3,323,842.32 | $47,742.66 | $88,611.24 |
| 2025-12-23 | $3,345,355.03 | $146,765.30 | $88,600.61 |
| 2025-12-24 | $3,276,250.33 | $124,934.73 | $87,363.43 |
| 2025-12-25 | $3,305,820.36 | $47,564.61 | $87,519.80 |
| 2025-12-26 | $3,272,176.74 | $28,064.33 | $86,729.08 |
| 2025-12-27 | $3,299,101.31 | $59,521.51 | $87,346.23 |
| 2025-12-28 | $3,317,163.79 | $16,388.58 | $87,769.96 |
| 2025-12-29 | $3,318,971.30 | $16,357.54 | $87,861.94 |
| 2025-12-30 | $3,262,272.88 | $145,544.29 | $87,116.18 |
| 2025-12-31 | $3,322,281.06 | $92,724.75 | $88,218.59 |
| 2026-01-01 | $3,308,648.94 | $51,932.64 | $87,300.84 |
| 2026-01-02 | $3,361,967.39 | $14,006.49 | $88,549.91 |
| 2026-01-03 | $3,469,449.12 | $134,983.27 | $89,948.81 |
| 2026-01-04 | $3,484,144.12 | $29,644.64 | $90,354.79 |
| 2026-01-05 | $3,517,719.08 | $34,871.17 | $91,283.51 |
| 2026-01-06 | $3,588,500.28 | $129,895.30 | $93,802.57 |
| 2026-01-07 | $3,638,285.35 | $178,048.09 | $93,651.94 |
| 2026-01-08 | $3,545,300.12 | $126,700.04 | $91,325.22 |
| 2026-01-09 | $3,471,009.42 | $55,388.63 | $90,570.26 |
| 2026-01-10 | $3,464,566.12 | $60,098.81 | $90,393.29 |
| 2026-01-11 | $3,459,706.40 | $1,738.45 | $90,242.68 |
| 2026-01-12 | $3,479,525.91 | $58,579.77 | $90,703.84 |
| 2026-01-13 | $3,481,102.95 | $53,446.75 | $90,860.65 |
| 2026-01-14 | $3,645,044.00 | $158,287.19 | $95,287.79 |
| 2026-01-15 | $3,725,846.11 | $182,444.89 | $96,793.39 |
| 2026-01-16 | $3,681,584.41 | $176,558.72 | $95,351.21 |
| 2026-01-17 | $3,683,223.19 | $42,982.53 | $95,315.49 |
| 2026-01-18 | $3,673,738.61 | $84,037.63 | $95,044.58 |
| 2026-01-19 | $3,657,397.08 | $100,180.71 | $93,608.41 |
| 2026-01-20 | $3,596,782.82 | $65,308.77 | $92,314.47 |
| 2026-01-21 | $3,332,800.77 | $131,033.90 | $87,892.96 |
| 2026-01-22 | $3,373,775.33 | $234,801.83 | $89,152.53 |
| 2026-01-23 | $3,345,774.63 | $101,010.53 | $89,012.08 |
| 2026-01-24 | $3,326,344.25 | $78,398.01 | $89,277.82 |
| 2026-01-25 | $3,311,770.37 | $12,599.80 | $88,862.53 |
| 2026-01-26 | $3,204,995.27 | $97,098.88 | $86,514.25 |
| 2026-01-27 | $3,257,228.67 | $221,770.76 | $87,956.77 |
| 2026-01-28 | $3,331,031.99 | $174,178.14 | $89,040.09 |
| 2026-01-29 | $3,347,544.30 | $81,280.85 | $88,912.15 |
| 2026-01-30 | $3,137,621.74 | $178,264.35 | $84,447.91 |
| 2026-01-31 | $3,072,915.86 | $246,668.77 | $83,882.44 |
| 2026-02-01 | $2,793,920.70 | $437,923.71 | $78,396.15 |
| 2026-02-02 | $2,661,455.77 | $271,579.70 | $76,457.74 |
| 2026-02-03 | $2,737,567.52 | $446,743.44 | $78,347.88 |
| 2026-02-04 | $2,627,031.22 | $428,609.14 | $75,346.07 |
| 2026-02-05 | $2,510,978.31 | $399,993.37 | $72,886.97 |
| 2026-02-06 | $2,167,765.40 | $502,184.56 | $62,258.04 |
| 2026-02-07 | $2,420,214.02 | $575,105.70 | $70,341.19 |
| 2026-02-08 | $2,428,025.61 | $385,666.38 | $69,316.60 |
| 2026-02-09 | $2,465,490.11 | $114,625.76 | $70,486.15 |
| 2026-02-10 | $2,450,234.16 | $230,856.17 | $70,050.00 |
| 2026-02-11 | $2,361,499.28 | $133,553.31 | $68,794.48 |
| 2026-02-12 | $2,305,983.11 | $88,184.88 | $66,761.88 |
| 2026-02-13 | $2,281,761.62 | $145,107.81 | $66,201.70 |
| 2026-02-14 | $2,393,174.57 | $135,310.35 | $68,795.92 |
| 2026-02-15 | $2,425,264.74 | $98,617.69 | $69,662.76 |
| 2026-02-16 | $2,368,920.37 | $150,028.16 | $68,641.27 |
| 2026-02-17 | $2,377,160.80 | $124,709.06 | $68,847.11 |
| 2026-02-18 | $2,343,509.74 | $128,911.94 | $67,422.82 |
| 2026-02-19 | $2,327,313.96 | $86,300.92 | $66,435.40 |
| 2026-02-20 | $2,350,049.65 | $61,664.15 | $66,945.85 |
| 2026-02-21 | $2,368,473.78 | $115,518.43 | $67,602.33 |
| 2026-02-22 | $2,367,804.22 | $13,819.29 | $67,855.59 |
| 2026-02-23 | $2,348,848.16 | $16,504.32 | $67,378.39 |
| 2026-02-24 | $2,223,441.03 | $123,817.22 | $64,456.58 |
| 2026-02-25 | $2,217,877.39 | $64,549.79 | $63,842.89 |
| 2026-02-26 | $2,423,064.87 | $351,306.51 | $67,996.36 |
| 2026-02-27 | $2,411,006.34 | $108,555.96 | $67,271.97 |
| 2026-02-28 | $2,330,851.73 | $113,090.35 | $65,778.45 |
| 2026-03-01 | $2,368,430.14 | $98,995.91 | $66,741.19 |
| 2026-03-02 | $2,324,733.34 | $219,305.08 | $65,519.39 |
| 2026-03-03 | $2,434,641.74 | $166,733.51 | $68,639.39 |
| 2026-03-04 | $2,396,768.12 | $90,113.17 | $68,269.46 |
| 2026-03-05 | $2,564,531.28 | $160,867.24 | $72,283.44 |
| 2026-03-06 | $2,506,844.19 | $85,963.75 | $70,660.40 |
| 2026-03-07 | $2,411,152.12 | $68,971.98 | $67,983.77 |
| 2026-03-08 | $2,382,297.25 | $30,121.34 | $67,198.78 |
| 2026-03-09 | $2,337,392.63 | $96,593.94 | $65,920.48 |
| 2026-03-10 | $2,418,723.61 | $101,988.37 | $68,147.53 |
| 2026-03-11 | $2,472,187.73 | $56,725.39 | $69,742.23 |
| 2026-03-12 | $2,461,005.65 | $65,912.86 | $69,804.68 |
| 2026-03-13 | $2,489,627.41 | $106,724.66 | $70,220.55 |
| 2026-03-14 | $2,515,334.53 | $196,019.25 | $70,544.75 |
| 2026-03-15 | $2,527,733.19 | $20,674.53 | $70,913.89 |
| 2026-03-16 | $2,576,985.39 | $79,666.17 | $72,315.75 |
| 2026-03-17 | $2,748,586.03 | $373,760.10 | $74,639.10 |
| 2026-03-18 | $2,745,366.10 | $129,091.72 | $73,967.45 |
| 2026-03-19 | $2,610,668.52 | $121,945.85 | $71,201.60 |
| 2026-03-20 | $2,560,075.35 | $129,162.24 | $69,821.49 |
| 2026-03-21 | $2,579,786.24 | $83,977.15 | $70,357.64 |
| 2026-03-22 | $2,528,534.38 | $11,373.86 | $68,961.53 |
| 2026-03-23 | $2,484,189.88 | $57,294.03 | $67,752.11 |
| 2026-03-24 | $2,539,568.63 | $195,285.90 | $70,442.23 |
| 2026-03-25 | $2,550,672.12 | $51,944.72 | $70,441.90 |
| 2026-03-26 | $2,567,800.18 | $44,414.93 | $71,009.88 |
| 2026-03-27 | $2,452,207.63 | $78,711.77 | $68,705.22 |
| 2026-03-28 | $2,359,663.27 | $87,302.98 | $66,089.47 |
| 2026-03-29 | $2,363,487.13 | $51,086.35 | $66,197.94 |
| 2026-03-30 | $2,348,448.38 | $49,633.30 | $65,906.30 |
| 2026-03-31 | $2,393,236.64 | $153,021.61 | $66,647.91 |
| 2026-04-01 | $2,477,745.31 | $153,077.39 | $68,267.04 |
| 2026-04-02 | $2,503,781.24 | $150,588.68 | $68,028.06 |
| 2026-04-03 | $2,423,189.98 | $93,837.59 | $66,704.69 |
| 2026-04-04 | $2,430,908.42 | $25,187.60 | $66,911.86 |
| 2026-04-05 | $2,432,038.80 | $3,003.89 | $66,959.10 |
| 2026-04-06 | $2,494,188.31 | $56,460.52 | $68,891.37 |
| 2026-04-07 | $2,489,649.60 | $107,418.69 | $68,810.01 |
| 2026-04-08 | $2,614,679.83 | $120,864.58 | $72,397.27 |
| 2026-04-09 | $2,580,010.29 | $123,617.60 | $70,902.22 |
| 2026-04-10 | $2,603,667.70 | $38,588.21 | $71,474.25 |
| 2026-04-11 | $2,622,158.53 | $54,938.39 | $72,776.61 |
| 2026-04-12 | $2,662,489.13 | $93,441.29 | $72,966.61 |
| 2026-04-13 | $2,585,736.98 | $35,297.23 | $70,619.16 |
| 2026-04-14 | $2,730,390.92 | $164,625.18 | $74,530.21 |
| 2026-04-15 | $2,750,651.04 | $123,750.92 | $74,046.81 |
| 2026-04-16 | $2,767,611.54 | $51,791.73 | $74,697.90 |
| 2026-04-17 | $2,776,382.39 | $57,193.93 | $74,864.65 |
| 2026-04-18 | $2,854,538.03 | $108,703.86 | $77,019.10 |
| 2026-04-19 | $2,776,983.88 | $46,923.08 | $75,119.27 |
| 2026-04-20 | $2,721,159.57 | $65,819.49 | $73,864.90 |
| 2026-04-21 | $2,736,642.51 | $49,761.49 | $75,612.88 |
| 2026-04-22 | $2,745,249.55 | $46,734.91 | $75,789.53 |
| 2026-04-23 | $2,821,935.97 | $141,368.63 | $77,906.09 |
| 2026-04-24 | $2,781,444.85 | $64,435.23 | $78,038.87 |
| 2026-04-25 | $2,757,515.57 | $22,584.71 | $77,367.53 |
| 2026-04-26 | $2,761,778.96 | $4,923.51 | $77,467.09 |
| 2026-04-27 | $2,803,384.20 | $55,257.38 | $78,510.01 |
| 2026-04-28 | $2,744,155.26 | $54,988.70 | $77,221.32 |
| 2026-04-29 | $2,715,362.36 | $43,960.32 | $76,008.23 |
| 2026-04-30 | $2,699,144.83 | $77,938.38 | $75,551.45 |
| 2026-05-01 | $2,721,862.54 | $22,268.49 | $76,169.65 |
| 2026-05-02 | $2,783,619.07 | $33,930.90 | $78,001.40 |
| 2026-05-03 | $2,795,047.66 | $42,011.01 | $78,325.07 |
| 2026-05-04 | $2,788,012.81 | $41,536.57 | $78,301.54 |
| 2026-05-05 | $2,832,357.18 | $68,612.51 | $79,527.59 |
| 2026-05-06 | $2,871,724.81 | $54,917.70 | $80,817.00 |
| 2026-05-07 | $2,828,035.85 | $81,617.99 | $81,253.80 |
| 2026-05-08 | $2,747,218.35 | $33,735.02 | $79,775.75 |
| 2026-05-09 | $2,764,398.37 | $57,282.96 | $79,757.34 |
| 2026-05-10 | $2,764,165.22 | $2,499.95 | $80,525.36 |
| 2026-05-11 | $2,820,473.47 | $52,682.87 | $82,116.30 |
| 2026-05-12 | $2,796,674.68 | $44,061.07 | $81,663.48 |
| 2026-05-13 | $2,719,554.62 | $30,423.84 | $80,099.82 |
| 2026-05-14 | $2,688,194.29 | $40,321.78 | $79,199.41 |
| 2026-05-15 | $2,741,030.86 | $42,653.28 | $80,696.98 |
| 2026-05-16 | $2,684,992.17 | $66,631.84 | $79,073.01 |
| 2026-05-17 | $2,653,032.81 | $27,782.31 | $78,148.81 |
| 2026-05-18 | $2,599,208.69 | $31,437.93 | $76,225.37 |
| 2026-05-19 | $2,580,940.15 | $85,179.53 | $76,721.45 |
| 2026-05-20 | $2,569,347.90 | $18,545.13 | $76,371.35 |
| 2026-05-21 | $2,593,793.04 | $15,051.42 | $77,125.50 |
| 2026-05-22 | $2,604,503.00 | $29,770.13 | $77,421.60 |
| 2026-05-23 | $2,525,549.98 | $25,512.16 | $75,356.63 |
| 2026-05-24 | $2,568,060.46 | $69,055.19 | $76,566.19 |
| 2026-05-25 | $2,577,260.82 | $55,797.68 | $76,866.95 |
| 2026-05-26 | $2,578,404.68 | $22,700.89 | $76,984.11 |
| 2026-05-27 | $2,534,312.63 | $43,743.01 | $75,648.94 |
| 2026-05-28 | $2,480,813.45 | $49,369.92 | $74,017.76 |
| 2026-05-29 | $2,450,643.14 | $108,887.93 | $73,209.89 |
| 2026-05-30 | $2,448,454.04 | $30,982.27 | $72,818.30 |
| 2026-05-31 | $2,471,084.03 | $3,037.85 | $73,491.32 |
| 2026-06-01 | $2,465,321.80 | $10,241.67 | $73,361.66 |
| 2026-06-02 | $2,394,527.19 | $128,362.32 | $71,253.90 |
| 2026-06-03 | $2,240,395.21 | $63,195.87 | $66,624.10 |
| 2026-06-04 | $2,181,594.18 | $98,701.46 | $64,159.74 |
| 2026-06-05 | $2,150,724.97 | $97,125.53 | $63,622.69 |
| 2026-06-06 | $2,004,452.84 | $211,973.52 | $60,799.67 |
| 2026-06-07 | $1,978,278.52 | $122,362.74 | $60,737.85 |
| 2026-06-08 | $2,083,231.62 | $168,259.33 | $63,174.13 |
| 2026-06-09 | $2,087,650.39 | $151,423.72 | $62,993.48 |
| 2026-06-10 | $2,039,089.98 | $1,687.72 | $61,462.70 |
| 2026-06-11 | $2,037,000.78 | $40,978.24 | $61,462.84 |
| 2026-06-12 | $2,099,671.79 | $56,256.69 | $63,299.69 |
| 2026-06-13 | $2,102,691.54 | $28,232.51 | $63,379.86 |
| 2026-06-14 | $2,126,365.36 | $6,472.58 | $64,207.75 |
| 2026-06-15 | $2,169,174.33 | $34,465.79 | $65,495.01 |
| 2026-06-16 | $2,233,895.53 | $117,257.22 | $66,252.01 |
| 2026-06-17 | $2,213,644.99 | $120,666.42 | $65,427.06 |
| 2026-06-18 | $2,170,588.33 | $52,440.99 | $64,366.10 |
| 2026-06-19 | $2,119,282.04 | $63,002.77 | $62,921.93 |
| 2026-06-20 | $2,130,961.29 | $757.74 | $62,841.88 |
| 2026-06-21 | $2,157,689.40 | $31,070.57 | $64,082.61 |
| 2026-06-22 | $2,127,339.78 | $14,572.55 | $63,102.16 |
| 2026-06-23 | $2,150,733.59 | $51,899.87 | $63,898.04 |
| 2026-06-24 | $1,822,755.54 | $38,843.54 | $62,448.35 |
| 2026-06-25 | $1,751,525.67 | $79,754.53 | $60,971.98 |
| 2026-06-26 | $1,708,282.83 | $101,991.69 | $59,545.75 |
| 2026-06-27 | $1,716,482.36 | $117,821.66 | $59,831.49 |
| 2026-06-28 | $1,715,105.83 | $15,188.45 | $59,785.28 |
| 2026-06-29 | $1,703,796.54 | $32,285.79 | $59,463.13 |
| 2026-06-30 | $1,744,699.49 | $70,839.62 | $60,144.63 |
| 2026-07-01 | $1,187,233.47 | $40,929.73 | $58,599.85 |
| 2026-07-02 | $1,215,913.47 | $77,785.17 | $60,015.24 |
| 2026-07-03 | $1,271,938.77 | $111,831.70 | $61,513.71 |
| 2026-07-04 | $1,315,609.08 | $93,689.08 | $62,418.23 |
| 2026-07-05 | $1,342,583.07 | $57,708.31 | $63,123.22 |
| 2026-07-06 | $1,348,709.80 | $49,336.73 | $63,411.27 |
| 2026-07-07 | $1,359,097.02 | $107,217.81 | $63,899.64 |
| 2026-07-08 | $1,344,361.31 | $70,391.29 | $63,206.82 |
| 2026-07-09 | $1,323,824.84 | $56,629.56 | $62,241.27 |
| 2026-07-10 | $1,342,836.95 | $35,234.33 | $63,135.15 |
| 2026-07-11 | $1,351,378.65 | $63,796.41 | $64,149.38 |
| 2026-07-12 | $1,371,621.90 | $52,197.94 | $64,266.24 |
| 2026-07-13 | $1,351,954.06 | $34,703.43 | $63,344.72 |
| 2026-07-14 | $1,363,980.31 | $91,109.20 | $62,445.29 |
| 2026-07-15 | $1,437,854.70 | $119,646.74 | $65,016.68 |
| 2026-07-16 | $1,433,970.35 | $134,416.09 | $64,122.57 |
| 2026-07-17 | $1,432,534.89 | $60,229.47 | $64,067.31 |
| 2026-07-18 | $1,404,569.26 | $68,321.16 | $63,607.17 |
| 2026-07-19 | $1,426,557.18 | $18,916.32 | $64,603.55 |
| 2026-07-20 | $1,417,756.59 | $42,967.21 | $64,205.00 |
| 2026-07-21 | $1,437,066.23 | $84,422.19 | $65,228.17 |
| 2026-07-22 | $1,447,836.35 | $59,301.20 | $65,717.03 |
| 2026-07-22 | $1,447,233.26 | $41,888.23 | $65,689.65 |
