Giggle Fund GIGGLE #699
$25.54 1.56% (1d)
Market Overview
Giggle Fund current market price is $25.54 with a 24 hour trading volume of $3,214.23K. The total available supply of Giggle Fund is 1,000.00K GIGGLE with a maximum supply of 1,000.00K GIGGLE. It has secured Rank 699 in the cryptocurrency market with a marketcap of $25.54M. The GIGGLE price is 0.21% down in the last one hour.
The high price of the Giggle Fund is $26.25 and low price is $25.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giggle Fund Rank
699
Giggle Fund Price
$25.54
Market Cap
$25.54M 1.56%
Fully Diluted Valuation
$25.54M
Trading Volume(24h)
$3,214.23K
Circulating Supply
1,000.00K GIGGLE
Total Supply
1,000.00K GIGGLE
Max Supply
1,000.00K GIGGLE
High(24h)
$26.25
Low(24h)
$25.41
All-time High
$274.54 90.7%
24 Oct 2025
All-time Low
$8.64 195.51%
25 Sep 2025
Cryptocurrency Giggle Fund Calculator
Want to convert more cryptocurrencies?
Giggle Fund Historical Data Chart
1h
0.21%
24h
1.56%
7d
2.98%
14d
2.15%
30d
0.61%
60d
17.68%
200d
64.93%
1y
0%
Giggle Fund Historical Data
Historical data of Giggle Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $80,735,162.78 | $28.29 |
| 2025-09-23 | $0.00 | $82,339,583.44 | $27.82 |
| 2025-09-24 | $0.00 | $19,636,216.82 | $25.31 |
| 2025-09-25 | $16,680,562.72 | $12,049,668.93 | $17.44 |
| 2025-09-26 | $14,822,366.58 | $12,461,240.10 | $14.87 |
| 2025-09-27 | $12,416,855.81 | $4,477,714.39 | $12.38 |
| 2025-09-28 | $25,058,226.06 | $10,991,688.06 | $24.86 |
| 2025-09-29 | $22,625,688.40 | $6,793,007.21 | $22.68 |
| 2025-09-30 | $23,163,154.94 | $5,917,034.86 | $23.22 |
| 2025-10-01 | $17,209,574.22 | $4,102,903.63 | $17.17 |
| 2025-10-02 | $17,167,359.01 | $5,917,040.78 | $17.18 |
| 2025-10-03 | $40,262,988.23 | $24,117,397.18 | $39.98 |
| 2025-10-04 | $89,297,747.93 | $49,411,780.32 | $89.74 |
| 2025-10-05 | $61,684,170.93 | $15,320,251.56 | $61.68 |
| 2025-10-06 | $68,096,440.62 | $14,503,145.36 | $70.26 |
| 2025-10-07 | $98,701,402.76 | $32,319,373.15 | $99.05 |
| 2025-10-08 | $130,703,060.09 | $33,316,815.74 | $129.53 |
| 2025-10-09 | $144,737,019.51 | $30,466,172.61 | $144.95 |
| 2025-10-10 | $89,385,925.11 | $73,912,678.49 | $88.69 |
| 2025-10-11 | $110,652,002.74 | $87,645,188.53 | $109.88 |
| 2025-10-12 | $129,891,733.31 | $52,487,852.61 | $129.70 |
| 2025-10-13 | $140,254,648.52 | $44,861,338.17 | $141.27 |
| 2025-10-14 | $129,819,881.05 | $26,864,070.52 | $130.16 |
| 2025-10-15 | $130,888,716.92 | $23,651,265.68 | $131.00 |
| 2025-10-16 | $103,739,220.38 | $19,196,684.12 | $104.51 |
| 2025-10-17 | $117,003,662.15 | $19,430,060.87 | $117.15 |
| 2025-10-18 | $115,929,536.94 | $34,008,183.20 | $116.67 |
| 2025-10-19 | $113,079,949.98 | $18,132,880.87 | $113.16 |
| 2025-10-20 | $117,545,340.77 | $22,808,147.16 | $117.26 |
| 2025-10-21 | $125,945,545.71 | $27,685,271.43 | $126.19 |
| 2025-10-22 | $116,943,379.00 | $26,389,290.23 | $116.90 |
| 2025-10-23 | $111,760,274.74 | $18,743,656.65 | $111.72 |
| 2025-10-24 | $111,014,297.33 | $22,761,270.26 | $110.78 |
| 2025-10-25 | $89,758,194.72 | $18,704,195.65 | $89.66 |
| 2025-10-26 | $232,305,098.89 | $328,706,227.75 | $232.25 |
| 2025-10-27 | $186,583,416.95 | $167,514,977.96 | $185.96 |
| 2025-10-28 | $170,446,166.30 | $137,253,106.46 | $170.26 |
| 2025-10-29 | $168,245,881.71 | $87,451,232.60 | $167.66 |
| 2025-10-30 | $130,457,820.17 | $112,756,581.11 | $130.45 |
| 2025-10-31 | $105,342,186.58 | $185,279,622.06 | $104.72 |
| 2025-11-01 | $94,836,430.51 | $133,640,092.61 | $94.89 |
| 2025-11-02 | $93,581,827.26 | $96,975,537.07 | $93.56 |
| 2025-11-03 | $85,020,226.20 | $85,972,177.24 | $84.60 |
| 2025-11-04 | $60,141,616.77 | $260,463,206.66 | $60.07 |
| 2025-11-05 | $109,189,695.65 | $822,436,361.19 | $108.18 |
| 2025-11-06 | $263,415,568.17 | $1,098,211,867.34 | $259.53 |
| 2025-11-07 | $211,583,016.08 | $658,504,031.39 | $211.07 |
| 2025-11-08 | $158,556,977.39 | $333,905,368.03 | $158.44 |
| 2025-11-09 | $127,830,053.90 | $239,601,287.01 | $128.53 |
| 2025-11-10 | $165,698,775.29 | $546,490,298.73 | $165.80 |
| 2025-11-11 | $157,188,705.35 | $207,198,856.21 | $157.18 |
| 2025-11-12 | $154,077,230.08 | $139,053,486.20 | $154.42 |
| 2025-11-13 | $168,491,369.96 | $185,913,820.91 | $168.14 |
| 2025-11-14 | $153,012,530.76 | $130,757,147.48 | $153.02 |
| 2025-11-15 | $141,825,974.44 | $107,256,039.83 | $142.64 |
| 2025-11-16 | $143,247,255.57 | $76,972,506.76 | $142.98 |
| 2025-11-17 | $131,022,671.08 | $80,174,936.26 | $131.26 |
| 2025-11-18 | $131,156,283.45 | $69,677,336.67 | $130.73 |
| 2025-11-19 | $140,162,453.57 | $69,823,993.67 | $139.35 |
| 2025-11-20 | $130,059,159.63 | $70,029,097.66 | $130.33 |
| 2025-11-21 | $113,415,842.72 | $64,794,842.17 | $113.14 |
| 2025-11-22 | $106,288,604.51 | $76,035,671.18 | $106.50 |
| 2025-11-23 | $102,928,630.28 | $59,291,518.52 | $102.90 |
| 2025-11-24 | $106,109,647.14 | $83,565,853.58 | $106.10 |
| 2025-11-25 | $110,576,141.84 | $54,029,275.21 | $110.57 |
| 2025-11-26 | $111,642,636.70 | $73,144,816.18 | $111.27 |
| 2025-11-27 | $121,646,527.47 | $74,748,012.40 | $121.64 |
| 2025-11-28 | $118,080,273.26 | $69,365,718.83 | $118.08 |
| 2025-11-29 | $121,040,394.30 | $54,904,718.77 | $120.70 |
| 2025-11-30 | $116,811,806.93 | $37,044,363.75 | $116.90 |
| 2025-12-01 | $135,527,503.21 | $254,758,798.14 | $135.53 |
| 2025-12-02 | $93,771,900.95 | $197,190,382.77 | $93.67 |
| 2025-12-03 | $93,769,223.42 | $140,867,314.24 | $93.84 |
| 2025-12-04 | $96,268,768.69 | $126,502,236.92 | $96.07 |
| 2025-12-05 | $90,992,845.53 | $59,947,640.93 | $91.08 |
| 2025-12-06 | $88,273,322.06 | $53,289,649.87 | $88.15 |
| 2025-12-07 | $91,127,967.93 | $39,391,905.29 | $91.29 |
| 2025-12-08 | $90,762,646.85 | $63,120,288.22 | $90.71 |
| 2025-12-09 | $93,101,441.88 | $44,317,603.72 | $93.06 |
| 2025-12-10 | $90,102,944.54 | $56,399,617.21 | $90.15 |
| 2025-12-11 | $78,372,624.02 | $74,620,442.21 | $78.39 |
| 2025-12-12 | $75,565,889.41 | $55,184,115.28 | $75.55 |
| 2025-12-13 | $67,271,049.65 | $53,116,852.47 | $67.19 |
| 2025-12-14 | $74,159,478.93 | $59,100,189.98 | $74.20 |
| 2025-12-15 | $70,653,023.22 | $30,869,005.41 | $70.55 |
| 2025-12-16 | $66,779,667.30 | $41,328,395.43 | $66.66 |
| 2025-12-17 | $68,374,738.79 | $27,068,762.05 | $68.70 |
| 2025-12-18 | $65,464,623.32 | $30,704,016.55 | $65.37 |
| 2025-12-19 | $58,207,007.37 | $43,202,072.07 | $58.23 |
| 2025-12-20 | $64,102,709.25 | $53,951,206.94 | $63.94 |
| 2025-12-21 | $67,825,098.78 | $93,280,107.69 | $67.88 |
| 2025-12-22 | $66,796,409.03 | $40,969,610.91 | $66.96 |
| 2025-12-23 | $67,089,026.08 | $35,349,169.47 | $67.30 |
| 2025-12-24 | $67,354,686.36 | $41,787,542.41 | $67.48 |
| 2025-12-25 | $67,536,434.38 | $29,866,248.59 | $67.43 |
| 2025-12-26 | $64,384,912.67 | $29,921,780.97 | $64.32 |
| 2025-12-27 | $67,683,495.87 | $23,382,220.19 | $67.70 |
| 2025-12-28 | $67,735,179.20 | $19,195,457.08 | $67.79 |
| 2025-12-29 | $67,944,314.62 | $32,781,193.96 | $68.01 |
| 2025-12-30 | $68,609,720.83 | $26,257,624.48 | $68.53 |
| 2025-12-31 | $69,581,641.02 | $19,130,854.24 | $69.55 |
| 2026-01-01 | $66,256,339.85 | $28,825,581.01 | $66.26 |
| 2026-01-02 | $68,073,972.44 | $15,887,792.73 | $68.07 |
| 2026-01-03 | $71,748,709.64 | $29,997,858.02 | $71.75 |
| 2026-01-04 | $70,596,763.79 | $21,713,324.57 | $70.60 |
| 2026-01-05 | $78,954,653.79 | $71,519,804.25 | $78.95 |
| 2026-01-06 | $73,520,694.70 | $44,884,259.39 | $73.52 |
| 2026-01-07 | $72,419,853.36 | $40,590,571.50 | $72.42 |
| 2026-01-08 | $63,165,485.98 | $36,431,119.40 | $63.17 |
| 2026-01-09 | $63,380,086.66 | $41,951,170.64 | $63.38 |
| 2026-01-10 | $62,771,841.45 | $29,555,702.41 | $62.77 |
| 2026-01-11 | $63,627,769.46 | $30,212,927.36 | $63.63 |
| 2026-01-12 | $62,131,631.14 | $27,753,734.60 | $62.13 |
| 2026-01-13 | $60,058,562.99 | $21,681,832.09 | $60.06 |
| 2026-01-14 | $63,001,673.18 | $35,041,151.64 | $63.00 |
| 2026-01-15 | $65,267,797.36 | $76,637,797.52 | $65.27 |
| 2026-01-16 | $61,875,758.79 | $40,011,228.70 | $61.88 |
| 2026-01-17 | $63,925,092.84 | $23,407,144.89 | $63.93 |
| 2026-01-18 | $61,907,458.48 | $13,347,968.34 | $61.91 |
| 2026-01-19 | $54,286,319.20 | $18,385,138.09 | $54.29 |
| 2026-01-20 | $55,784,501.06 | $45,809,116.26 | $55.78 |
| 2026-01-21 | $50,914,620.59 | $22,878,670.36 | $50.91 |
| 2026-01-22 | $51,474,071.25 | $26,851,035.39 | $51.47 |
| 2026-01-23 | $52,222,048.30 | $20,230,069.32 | $52.22 |
| 2026-01-24 | $50,872,264.87 | $19,732,909.16 | $50.87 |
| 2026-01-25 | $52,115,557.98 | $12,074,182.44 | $52.12 |
| 2026-01-26 | $46,082,810.32 | $22,733,306.58 | $46.08 |
| 2026-01-27 | $47,362,265.68 | $16,973,147.39 | $47.36 |
| 2026-01-28 | $49,119,239.32 | $19,525,844.39 | $49.12 |
| 2026-01-29 | $48,198,665.17 | $17,053,889.90 | $48.20 |
| 2026-01-30 | $44,542,537.27 | $26,614,895.93 | $44.54 |
| 2026-01-31 | $44,558,488.92 | $22,926,605.93 | $44.56 |
| 2026-02-01 | $36,577,393.37 | $32,827,964.26 | $36.58 |
| 2026-02-02 | $36,178,402.89 | $18,444,097.23 | $36.18 |
| 2026-02-03 | $36,691,199.98 | $17,003,995.05 | $36.69 |
| 2026-02-04 | $34,740,525.44 | $19,631,336.70 | $34.74 |
| 2026-02-05 | $36,565,130.03 | $38,143,016.78 | $36.57 |
| 2026-02-06 | $30,277,494.68 | $26,430,808.11 | $30.28 |
| 2026-02-07 | $34,004,256.07 | $26,182,348.09 | $34.00 |
| 2026-02-08 | $31,930,519.60 | $16,643,446.19 | $31.93 |
| 2026-02-09 | $31,711,231.38 | $12,492,191.27 | $31.71 |
| 2026-02-10 | $30,702,812.45 | $10,225,093.55 | $30.70 |
| 2026-02-11 | $30,798,823.70 | $10,321,020.86 | $30.80 |
| 2026-02-12 | $29,686,597.93 | $13,919,737.40 | $29.69 |
| 2026-02-13 | $30,745,611.48 | $14,050,704.09 | $30.75 |
| 2026-02-14 | $31,814,036.31 | $11,380,275.65 | $31.81 |
| 2026-02-15 | $34,056,377.67 | $12,775,751.74 | $34.06 |
| 2026-02-16 | $31,189,685.75 | $12,317,131.50 | $31.19 |
| 2026-02-17 | $31,993,583.12 | $8,516,422.29 | $31.99 |
| 2026-02-18 | $30,496,542.10 | $7,070,320.56 | $30.50 |
| 2026-02-19 | $29,849,337.50 | $9,150,758.00 | $29.85 |
| 2026-02-20 | $29,446,939.77 | $7,797,029.18 | $29.45 |
| 2026-02-21 | $29,587,999.49 | $8,307,739.25 | $29.59 |
| 2026-02-22 | $28,710,416.41 | $6,018,125.37 | $28.71 |
| 2026-02-23 | $25,490,788.29 | $9,647,727.18 | $25.49 |
| 2026-02-24 | $25,081,677.71 | $6,509,349.89 | $25.08 |
| 2026-02-25 | $24,387,575.35 | $7,073,475.80 | $24.39 |
| 2026-02-26 | $27,618,472.33 | $23,554,718.00 | $27.62 |
| 2026-02-27 | $26,884,523.43 | $22,199,274.76 | $26.88 |
| 2026-02-28 | $26,402,584.45 | $13,925,929.89 | $26.40 |
| 2026-03-01 | $26,017,921.46 | $11,499,231.62 | $26.02 |
| 2026-03-02 | $25,607,323.06 | $14,316,646.03 | $25.61 |
| 2026-03-03 | $26,311,566.62 | $8,079,196.78 | $26.31 |
| 2026-03-04 | $26,907,534.05 | $9,412,386.75 | $26.91 |
| 2026-03-05 | $31,719,556.70 | $52,804,157.57 | $31.72 |
| 2026-03-06 | $28,553,187.03 | $20,687,440.16 | $28.55 |
| 2026-03-07 | $28,032,553.25 | $8,600,309.52 | $28.03 |
| 2026-03-08 | $27,363,478.63 | $9,489,412.56 | $27.36 |
| 2026-03-09 | $27,416,824.21 | $6,979,347.91 | $27.42 |
| 2026-03-10 | $27,959,068.59 | $8,876,854.32 | $27.96 |
| 2026-03-11 | $27,837,151.82 | $6,773,096.47 | $27.84 |
| 2026-03-12 | $28,093,472.10 | $10,399,894.96 | $28.09 |
| 2026-03-13 | $28,482,596.73 | $7,719,846.03 | $28.48 |
| 2026-03-14 | $28,384,871.27 | $10,467,718.10 | $28.38 |
| 2026-03-15 | $28,386,074.14 | $7,695,172.31 | $28.39 |
| 2026-03-16 | $28,537,149.57 | $5,496,624.51 | $28.54 |
| 2026-03-17 | $29,360,842.93 | $11,305,372.59 | $29.36 |
| 2026-03-18 | $27,963,797.75 | $10,745,375.45 | $27.96 |
| 2026-03-19 | $26,619,607.56 | $15,092,453.63 | $26.62 |
| 2026-03-20 | $27,501,800.91 | $13,507,280.84 | $27.50 |
| 2026-03-21 | $26,773,356.68 | $9,441,514.40 | $26.77 |
| 2026-03-22 | $25,927,129.23 | $7,192,298.22 | $25.93 |
| 2026-03-23 | $24,147,311.17 | $14,843,028.37 | $24.15 |
| 2026-03-24 | $26,923,870.00 | $20,790,199.64 | $26.92 |
| 2026-03-25 | $25,909,899.31 | $11,039,792.94 | $25.91 |
| 2026-03-26 | $25,478,059.78 | $6,267,063.71 | $25.48 |
| 2026-03-27 | $24,457,972.18 | $6,719,610.28 | $24.46 |
| 2026-03-28 | $24,498,251.20 | $14,641,332.57 | $24.50 |
| 2026-03-29 | $22,713,050.26 | $8,394,652.08 | $22.71 |
| 2026-03-30 | $23,202,363.05 | $12,072,088.52 | $23.20 |
| 2026-03-31 | $23,096,992.85 | $5,624,667.94 | $23.10 |
| 2026-04-01 | $23,093,496.21 | $6,303,550.95 | $23.09 |
| 2026-04-02 | $22,659,381.32 | $7,171,747.38 | $22.66 |
| 2026-04-03 | $22,049,850.85 | $10,471,481.61 | $22.05 |
| 2026-04-04 | $21,377,826.91 | $11,417,824.13 | $21.38 |
| 2026-04-05 | $22,303,189.29 | $8,889,259.16 | $22.30 |
| 2026-04-06 | $25,194,017.32 | $39,728,136.93 | $25.19 |
| 2026-04-07 | $24,406,191.11 | $22,345,050.57 | $24.41 |
| 2026-04-08 | $25,366,834.99 | $13,206,664.20 | $25.37 |
| 2026-04-09 | $26,864,076.88 | $38,026,120.62 | $26.86 |
| 2026-04-10 | $25,463,738.23 | $11,298,752.80 | $25.46 |
| 2026-04-11 | $27,268,653.41 | $16,153,382.65 | $27.27 |
| 2026-04-12 | $33,005,888.94 | $50,548,733.43 | $33.01 |
| 2026-04-13 | $29,729,561.86 | $26,783,414.62 | $29.73 |
| 2026-04-14 | $37,611,950.77 | $131,133,210.76 | $37.61 |
| 2026-04-15 | $49,022,961.31 | $168,742,019.47 | $49.02 |
| 2026-04-16 | $37,990,018.44 | $80,188,471.38 | $37.99 |
| 2026-04-17 | $39,155,818.43 | $49,946,187.88 | $39.16 |
| 2026-04-18 | $40,526,927.35 | $49,013,818.86 | $40.53 |
| 2026-04-19 | $34,252,201.21 | $59,942,356.57 | $34.25 |
| 2026-04-20 | $31,723,837.43 | $28,135,141.42 | $31.72 |
| 2026-04-21 | $33,888,491.71 | $21,497,916.01 | $33.89 |
| 2026-04-22 | $37,105,249.23 | $42,057,590.90 | $37.11 |
| 2026-04-23 | $35,870,313.59 | $22,598,962.79 | $35.87 |
| 2026-04-24 | $36,313,106.55 | $17,281,955.73 | $36.31 |
| 2026-04-25 | $35,346,689.70 | $12,206,067.64 | $35.35 |
| 2026-04-26 | $32,708,312.21 | $16,457,367.86 | $32.71 |
| 2026-04-27 | $33,933,611.30 | $23,494,510.33 | $33.93 |
| 2026-04-28 | $36,479,234.39 | $34,567,235.52 | $36.48 |
| 2026-04-29 | $35,035,404.95 | $15,654,008.97 | $35.04 |
| 2026-04-30 | $32,174,388.43 | $13,235,818.28 | $32.17 |
| 2026-05-01 | $30,774,879.45 | $11,306,721.40 | $30.77 |
| 2026-05-02 | $29,612,210.26 | $12,468,198.49 | $29.61 |
| 2026-05-03 | $32,424,723.28 | $17,449,750.77 | $32.42 |
| 2026-05-04 | $31,602,836.49 | $15,322,080.50 | $31.60 |
| 2026-05-05 | $38,537,667.09 | $88,221,779.82 | $38.54 |
| 2026-05-06 | $35,181,774.16 | $25,636,659.30 | $35.18 |
| 2026-05-07 | $36,806,764.14 | $26,619,240.87 | $36.81 |
| 2026-05-08 | $35,979,372.81 | $18,922,143.31 | $35.98 |
| 2026-05-09 | $38,049,116.87 | $27,549,568.13 | $38.05 |
| 2026-05-10 | $37,126,381.27 | $14,375,585.63 | $37.13 |
| 2026-05-11 | $39,554,701.02 | $32,744,269.94 | $39.55 |
| 2026-05-12 | $36,582,139.97 | $16,715,637.95 | $36.58 |
| 2026-05-13 | $35,190,636.32 | $18,094,435.55 | $35.19 |
| 2026-05-14 | $34,118,813.98 | $12,523,729.41 | $34.12 |
| 2026-05-15 | $34,685,040.94 | $12,665,568.53 | $34.69 |
| 2026-05-16 | $33,616,263.17 | $14,784,204.27 | $33.62 |
| 2026-05-17 | $32,526,304.38 | $8,382,533.17 | $32.53 |
| 2026-05-18 | $33,479,652.62 | $16,402,948.46 | $33.48 |
| 2026-05-19 | $34,265,401.88 | $13,707,958.22 | $34.27 |
| 2026-05-20 | $32,533,967.21 | $7,638,138.35 | $32.53 |
| 2026-05-21 | $34,349,151.55 | $10,726,401.78 | $34.35 |
| 2026-05-22 | $33,997,375.99 | $10,540,477.55 | $34.00 |
| 2026-05-23 | $31,538,751.90 | $9,946,043.69 | $31.54 |
| 2026-05-24 | $31,778,842.11 | $9,702,580.29 | $31.78 |
| 2026-05-25 | $30,159,598.02 | $7,745,071.68 | $30.16 |
| 2026-05-26 | $30,806,559.95 | $6,029,432.35 | $30.81 |
| 2026-05-27 | $30,105,331.34 | $6,789,330.64 | $30.11 |
| 2026-05-28 | $30,787,517.18 | $8,207,075.06 | $30.79 |
| 2026-05-29 | $29,004,444.71 | $11,049,671.51 | $29.00 |
| 2026-05-30 | $29,794,540.80 | $8,578,225.42 | $29.79 |
| 2026-05-31 | $32,960,394.76 | $17,788,784.55 | $32.96 |
| 2026-06-01 | $34,179,583.23 | $24,506,658.18 | $34.18 |
| 2026-06-02 | $31,195,897.59 | $24,851,167.88 | $31.20 |
| 2026-06-03 | $29,280,014.32 | $10,637,368.07 | $29.28 |
| 2026-06-04 | $30,440,607.75 | $12,670,200.36 | $30.44 |
| 2026-06-05 | $27,336,529.70 | $17,871,994.33 | $27.34 |
| 2026-06-06 | $25,483,989.81 | $13,262,301.58 | $25.48 |
| 2026-06-07 | $27,125,070.65 | $10,350,649.68 | $27.13 |
| 2026-06-08 | $29,564,163.17 | $23,341,138.51 | $29.56 |
| 2026-06-09 | $29,601,558.05 | $9,931,250.94 | $29.60 |
| 2026-06-10 | $27,982,614.02 | $10,558,370.33 | $27.98 |
| 2026-06-11 | $27,089,419.16 | $4,809,951.58 | $27.09 |
| 2026-06-12 | $28,109,813.65 | $7,210,861.60 | $28.11 |
| 2026-06-13 | $27,463,186.19 | $6,844,863.53 | $27.46 |
| 2026-06-14 | $27,471,272.28 | $8,348,342.73 | $27.47 |
| 2026-06-15 | $28,835,371.71 | $16,987,388.92 | $28.84 |
| 2026-06-16 | $28,560,171.99 | $10,378,901.43 | $28.56 |
| 2026-06-17 | $28,488,528.37 | $6,066,202.21 | $28.49 |
| 2026-06-18 | $28,214,173.20 | $10,118,632.86 | $28.21 |
| 2026-06-19 | $27,431,892.95 | $8,092,795.54 | $27.43 |
| 2026-06-20 | $26,880,473.72 | $6,582,052.70 | $26.88 |
| 2026-06-21 | $26,815,250.52 | $4,129,969.50 | $26.82 |
| 2026-06-22 | $26,067,299.10 | $6,626,697.65 | $26.07 |
| 2026-06-23 | $25,820,474.79 | $10,513,782.42 | $25.82 |
| 2026-06-24 | $27,588,908.80 | $13,725,673.80 | $27.59 |
| 2026-06-25 | $25,301,474.70 | $11,476,728.58 | $25.30 |
| 2026-06-26 | $24,749,601.33 | $11,341,302.50 | $24.75 |
| 2026-06-27 | $25,321,022.13 | $7,317,653.37 | $25.32 |
| 2026-06-28 | $25,014,675.47 | $7,073,592.47 | $25.01 |
| 2026-06-29 | $24,670,742.85 | $5,725,011.19 | $24.67 |
| 2026-06-30 | $24,918,062.96 | $9,875,551.40 | $24.92 |
| 2026-07-01 | $24,096,730.37 | $5,763,253.57 | $24.10 |
| 2026-07-02 | $24,710,629.09 | $8,758,149.30 | $24.71 |
| 2026-07-03 | $24,879,604.08 | $4,829,849.96 | $24.88 |
| 2026-07-04 | $25,716,657.35 | $8,471,871.92 | $25.72 |
| 2026-07-05 | $27,171,360.36 | $12,015,672.40 | $27.17 |
| 2026-07-06 | $30,152,535.71 | $35,084,265.62 | $30.15 |
| 2026-07-07 | $27,652,353.29 | $16,277,653.46 | $27.65 |
| 2026-07-08 | $25,819,799.33 | $9,431,651.81 | $25.82 |
| 2026-07-09 | $26,591,740.80 | $9,323,855.77 | $26.59 |
| 2026-07-10 | $26,022,626.57 | $6,866,128.42 | $26.02 |
| 2026-07-11 | $26,104,387.48 | $4,153,500.01 | $26.10 |
| 2026-07-12 | $25,492,204.10 | $5,512,009.78 | $25.49 |
| 2026-07-13 | $26,891,149.42 | $12,441,646.98 | $26.89 |
| 2026-07-14 | $26,201,095.26 | $9,248,079.52 | $26.20 |
| 2026-07-15 | $27,387,396.56 | $12,545,819.83 | $27.39 |
| 2026-07-16 | $26,807,772.75 | $6,847,531.00 | $26.81 |
| 2026-07-17 | $26,007,917.98 | $9,671,011.53 | $26.01 |
| 2026-07-18 | $26,434,503.06 | $9,339,019.68 | $26.43 |
| 2026-07-19 | $26,134,976.14 | $4,367,439.00 | $26.13 |
| 2026-07-20 | $26,245,331.51 | $6,992,674.06 | $26.25 |
| 2026-07-21 | $26,162,415.58 | $7,774,532.53 | $26.16 |
| 2026-07-22 | $26,795,716.87 | $9,370,986.02 | $26.80 |
| 2026-07-23 | $26,694,333.44 | $4,459,672.81 | $26.69 |
| 2026-07-24 | $25,805,389.47 | $8,904,646.03 | $25.81 |
| 2026-07-25 | $25,529,673.70 | $3,241,673.38 | $25.53 |
| 2026-07-26 | $26,079,121.37 | $8,430,265.16 | $26.08 |
| 2026-07-27 | $27,309,675.35 | $6,986,832.42 | $27.31 |
| 2026-07-28 | $25,599,526.59 | $8,393,783.06 | $25.60 |
| 2026-07-29 | $26,111,080.87 | $3,540,577.56 | $26.11 |
| 2026-07-30 | $25,337,969.35 | $4,002,957.88 | $25.34 |
| 2026-07-31 | $29,889,230.39 | $24,644,127.47 | $29.89 |
| 2026-08-01 | $48,129,147.53 | $122,995,752.22 | $48.13 |
| 2026-08-01 | $38,905,314.57 | $118,127,923.48 | $38.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
