Genius GENIUS #255
$0.311 4.94% (1d)
Market Overview
Genius current market price is $0.311 with a 24 hour trading volume of $9.13M. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 255 in the cryptocurrency market with a marketcap of $104.17M. The GENIUS price is 2.88% down in the last one hour.
The high price of the Genius is $0.330 and low price is $0.306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
255
Genius Price
$0.311
Market Cap
$104.17M 4.91%
Fully Diluted Valuation
$296.31M
Trading Volume(24h)
$9.13M
Circulating Supply
335.38M GENIUS
Total Supply
0.95B GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.330
Low(24h)
$0.306
All-time High
$0.953 67.43%
18 Apr 2026
All-time Low
$0.278 11.78%
13 Apr 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Historical Data Chart
1h
2.88%
24h
4.94%
7d
15.85%
14d
15.46%
30d
17.9%
60d
20.89%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $160,378,309.19 | $6,335.96 | $0.48 |
| 2026-04-14 | $174,295,247.17 | $108,657,394.87 | $0.52 |
| 2026-04-15 | $195,407,896.12 | $24,275,999.95 | $0.58 |
| 2026-04-16 | $176,410,536.70 | $23,572,261.57 | $0.53 |
| 2026-04-17 | $223,882,608.84 | $47,991,042.18 | $0.67 |
| 2026-04-18 | $233,912,967.50 | $38,408,842.85 | $0.70 |
| 2026-04-19 | $250,307,658.02 | $120,230,556.83 | $0.75 |
| 2026-04-20 | $217,392,428.49 | $102,721,129.15 | $0.65 |
| 2026-04-21 | $187,125,794.28 | $16,633,851.89 | $0.56 |
| 2026-04-22 | $194,201,512.98 | $27,455,836.68 | $0.58 |
| 2026-04-23 | $216,667,965.19 | $19,425,082.62 | $0.65 |
| 2026-04-24 | $223,983,437.13 | $29,939,955.68 | $0.67 |
| 2026-04-25 | $212,817,895.21 | $16,277,320.73 | $0.63 |
| 2026-04-26 | $191,587,844.20 | $11,012,897.06 | $0.57 |
| 2026-04-27 | $196,163,667.68 | $10,621,096.61 | $0.58 |
| 2026-04-28 | $189,697,888.09 | $14,660,710.55 | $0.57 |
| 2026-04-29 | $177,215,954.46 | $9,113,978.22 | $0.53 |
| 2026-04-30 | $153,570,969.08 | $16,305,525.52 | $0.46 |
| 2026-05-01 | $172,266,232.10 | $31,802,819.39 | $0.51 |
| 2026-05-02 | $166,894,901.00 | $24,877,774.92 | $0.50 |
| 2026-05-03 | $185,898,644.45 | $18,485,956.85 | $0.55 |
| 2026-05-04 | $206,466,449.45 | $16,930,935.15 | $0.62 |
| 2026-05-05 | $182,080,684.37 | $11,889,003.80 | $0.54 |
| 2026-05-06 | $172,412,879.67 | $12,700,990.38 | $0.51 |
| 2026-05-07 | $198,949,271.17 | $11,765,068.42 | $0.59 |
| 2026-05-08 | $187,840,770.61 | $10,610,349.70 | $0.56 |
| 2026-05-09 | $194,030,472.46 | $12,679,407.90 | $0.58 |
| 2026-05-10 | $191,094,089.27 | $9,421,956.37 | $0.57 |
| 2026-05-11 | $191,062,597.24 | $7,945,839.13 | $0.57 |
| 2026-05-12 | $176,725,785.45 | $9,225,015.18 | $0.53 |
| 2026-05-13 | $190,107,536.28 | $10,721,189.58 | $0.57 |
| 2026-05-14 | $174,545,705.93 | $8,861,278.38 | $0.52 |
| 2026-05-15 | $169,913,665.86 | $13,006,692.25 | $0.51 |
| 2026-05-16 | $157,678,236.48 | $10,891,423.12 | $0.47 |
| 2026-05-17 | $163,293,593.35 | $10,691,073.58 | $0.49 |
| 2026-05-18 | $147,017,319.90 | $8,707,439.65 | $0.44 |
| 2026-05-19 | $152,526,743.10 | $15,785,097.09 | $0.45 |
| 2026-05-20 | $141,241,042.68 | $12,524,469.58 | $0.42 |
| 2026-05-21 | $145,795,952.95 | $12,012,145.51 | $0.43 |
| 2026-05-22 | $148,525,205.57 | $11,475,379.85 | $0.44 |
| 2026-05-23 | $209,595,377.78 | $118,289,379.20 | $0.62 |
| 2026-05-24 | $220,924,926.91 | $57,392,746.11 | $0.66 |
| 2026-05-25 | $243,143,881.41 | $75,615,344.57 | $0.72 |
| 2026-05-26 | $214,251,686.63 | $37,602,081.81 | $0.64 |
| 2026-05-27 | $224,717,724.44 | $40,319,280.25 | $0.67 |
| 2026-05-28 | $239,065,019.75 | $91,605,355.37 | $0.71 |
| 2026-05-29 | $210,685,653.12 | $123,062,932.72 | $0.63 |
| 2026-05-30 | $151,950,402.76 | $277,670,671.71 | $0.45 |
| 2026-05-31 | $160,087,842.16 | $52,805,050.01 | $0.48 |
| 2026-06-01 | $151,445,652.02 | $54,175,713.51 | $0.45 |
| 2026-06-02 | $149,308,511.72 | $31,520,786.13 | $0.45 |
| 2026-06-03 | $171,216,403.13 | $44,459,912.94 | $0.51 |
| 2026-06-04 | $160,599,859.73 | $45,469,809.27 | $0.48 |
| 2026-06-05 | $144,393,555.19 | $22,974,341.60 | $0.43 |
| 2026-06-06 | $144,324,222.77 | $23,960,931.52 | $0.43 |
| 2026-06-07 | $135,862,990.35 | $21,823,983.90 | $0.41 |
| 2026-06-08 | $157,079,149.45 | $23,106,276.73 | $0.47 |
| 2026-06-09 | $150,542,194.66 | $21,615,705.02 | $0.45 |
| 2026-06-10 | $151,952,589.04 | $28,116,324.74 | $0.45 |
| 2026-06-11 | $157,718,352.49 | $125,710,214.40 | $0.47 |
| 2026-06-12 | $158,129,750.18 | $19,961,336.29 | $0.47 |
| 2026-06-13 | $152,787,280.45 | $20,367,022.92 | $0.46 |
| 2026-06-14 | $150,146,837.45 | $17,473,365.01 | $0.45 |
| 2026-06-15 | $165,960,639.40 | $23,286,614.09 | $0.49 |
| 2026-06-16 | $146,015,175.99 | $19,703,274.35 | $0.44 |
| 2026-06-17 | $143,305,119.67 | $14,561,210.01 | $0.43 |
| 2026-06-18 | $140,474,147.64 | $16,561,938.52 | $0.42 |
| 2026-06-19 | $131,670,349.09 | $20,958,842.30 | $0.39 |
| 2026-06-20 | $134,639,651.83 | $18,162,117.27 | $0.40 |
| 2026-06-21 | $139,657,745.36 | $15,730,325.59 | $0.42 |
| 2026-06-22 | $137,731,216.49 | $13,150,634.27 | $0.41 |
| 2026-06-23 | $134,070,155.67 | $15,953,409.42 | $0.40 |
| 2026-06-24 | $131,242,565.11 | $16,020,692.95 | $0.39 |
| 2026-06-25 | $127,851,567.88 | $16,374,412.27 | $0.38 |
| 2026-06-26 | $133,280,035.07 | $14,964,109.95 | $0.40 |
| 2026-06-27 | $131,204,565.23 | $11,494,122.43 | $0.39 |
| 2026-06-28 | $126,297,395.38 | $10,554,874.03 | $0.38 |
| 2026-06-29 | $126,887,231.90 | $12,100,404.88 | $0.38 |
| 2026-06-30 | $131,941,138.00 | $11,876,085.52 | $0.39 |
| 2026-07-01 | $132,315,780.79 | $16,173,209.41 | $0.39 |
| 2026-07-02 | $132,288,087.62 | $10,802,754.64 | $0.39 |
| 2026-07-03 | $130,673,978.88 | $10,340,773.02 | $0.39 |
| 2026-07-04 | $128,890,381.45 | $10,196,454.18 | $0.38 |
| 2026-07-05 | $129,990,294.85 | $9,864,799.87 | $0.39 |
| 2026-07-06 | $128,046,581.52 | $9,139,121.05 | $0.38 |
| 2026-07-07 | $126,373,864.56 | $11,123,218.00 | $0.38 |
| 2026-07-08 | $125,859,899.52 | $10,139,026.54 | $0.38 |
| 2026-07-09 | $119,288,415.60 | $14,200,109.01 | $0.36 |
| 2026-07-10 | $116,774,567.78 | $9,418,066.57 | $0.35 |
| 2026-07-11 | $118,320,112.75 | $14,368,604.15 | $0.35 |
| 2026-07-12 | $115,856,930.51 | $9,627,880.98 | $0.35 |
| 2026-07-13 | $113,548,398.81 | $8,277,091.81 | $0.34 |
| 2026-07-14 | $109,803,040.16 | $12,303,036.40 | $0.33 |
| 2026-07-15 | $111,185,293.45 | $9,847,714.66 | $0.33 |
| 2026-07-16 | $111,541,426.97 | $12,376,249.42 | $0.33 |
| 2026-07-17 | $112,066,336.48 | $11,245,407.25 | $0.33 |
| 2026-07-18 | $108,927,526.45 | $11,036,911.15 | $0.32 |
| 2026-07-19 | $107,093,450.93 | $9,041,527.39 | $0.32 |
| 2026-07-20 | $106,405,457.88 | $10,164,381.81 | $0.32 |
| 2026-07-21 | $108,621,469.90 | $10,226,939.56 | $0.32 |
| 2026-07-22 | $121,740,397.34 | $17,092,050.14 | $0.36 |
| 2026-07-23 | $119,318,296.47 | $10,664,357.47 | $0.36 |
| 2026-07-24 | $118,213,965.76 | $9,207,175.52 | $0.35 |
| 2026-07-25 | $121,264,369.57 | $9,077,588.96 | $0.36 |
| 2026-07-26 | $124,731,247.29 | $13,390,890.22 | $0.37 |
| 2026-07-27 | $125,908,355.03 | $10,039,953.09 | $0.38 |
| 2026-07-28 | $122,885,410.76 | $11,176,103.61 | $0.37 |
| 2026-07-29 | $117,500,230.46 | $10,487,566.95 | $0.35 |
| 2026-07-30 | $110,524,528.04 | $10,007,256.19 | $0.33 |
| 2026-07-31 | $111,436,070.88 | $10,168,255.04 | $0.33 |
| 2026-08-01 | $110,572,861.03 | $9,735,816.84 | $0.33 |
| 2026-08-02 | $107,801,033.05 | $8,065,154.33 | $0.32 |
| 2026-08-03 | $109,950,428.06 | $8,199,333.26 | $0.33 |
| 2026-08-04 | $115,909,994.82 | $13,009,663.11 | $0.35 |
| 2026-08-05 | $117,140,607.89 | $7,828,474.05 | $0.35 |
| 2026-08-06 | $120,321,996.96 | $8,920,194.98 | $0.36 |
| 2026-08-07 | $113,660,960.01 | $9,227,279.14 | $0.34 |
| 2026-08-08 | $114,522,212.11 | $7,792,000.67 | $0.34 |
| 2026-08-09 | $116,178,141.97 | $8,786,041.23 | $0.35 |
| 2026-08-10 | $115,602,920.88 | $7,885,193.51 | $0.34 |
| 2026-08-11 | $122,134,926.31 | $11,083,576.27 | $0.36 |
| 2026-08-12 | $125,008,666.28 | $11,213,904.24 | $0.37 |
| 2026-08-13 | $126,207,970.63 | $8,535,226.73 | $0.38 |
| 2026-08-14 | $131,563,148.25 | $9,304,255.29 | $0.39 |
| 2026-08-15 | $123,684,191.81 | $8,441,673.05 | $0.37 |
| 2026-08-16 | $124,780,837.34 | $9,010,944.14 | $0.37 |
| 2026-08-17 | $122,202,051.34 | $7,261,867.87 | $0.36 |
| 2026-08-18 | $123,330,381.21 | $7,921,134.10 | $0.37 |
| 2026-08-19 | $122,241,810.90 | $7,921,737.30 | $0.36 |
| 2026-08-20 | $110,236,339.03 | $8,816,694.99 | $0.33 |
| 2026-08-21 | $104,234,156.09 | $11,457,837.30 | $0.31 |
| 2026-08-22 | $114,897,576.21 | $10,534,116.98 | $0.34 |
| 2026-08-23 | $112,423,685.41 | $13,141,705.04 | $0.34 |
| 2026-08-24 | $108,712,265.06 | $8,569,744.92 | $0.32 |
| 2026-08-24 | $106,881,104.38 | $8,862,322.53 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
