• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Genius
Genius Intelligence PanelGENIUS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.344951Current market price
Market Cap$115.69MRank #235
24h Volume$8.84MLiquidity activity
24h Range$0.338753 / $0.348190Low / High

Momentum Board

1H▲ 0.20%
24H▲ 0.50%
7D▲ 6.90%
14D▼ -6.70%
30D▼ -0.80%
200D-
1Y-

Supply Intelligence

Circulating335.38M
Total Supply953.97M
Max Supply1.00B

ATH / ATL Watch

All Time High$0.953290
All Time Low$0.277793
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Genius Live Price Update & Market Capitalization

Genius GENIUS #220

$0.379 7.06% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Genius current market price is $0.379 with a 24 hour trading volume of $11.66M. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 220 in the cryptocurrency market with a marketcap of $127.24M. The GENIUS price is 1.75% down in the last one hour.

The high price of the Genius is $0.387 and low price is $0.347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Genius (GENIUS)
Sell Genius (GENIUS)
Genius Rank

220

Genius Price

$0.379

Market Cap

$127.24M 7.09%

Fully Diluted Valuation

$361.94M

Trading Volume(24h)

$11.66M

Circulating Supply

335.38M GENIUS

Total Supply

0.95B GENIUS

Max Supply

1.00B GENIUS

High(24h)

$0.387

Low(24h)

$0.347

All-time High

$0.953 60.21%
18 Apr 2026

All-time Low

$0.278 36.54%
13 Apr 2026

Cryptocurrency Genius Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Genius Historical Data Chart

1h

1.75%

24h

7.06%

7d

17.59%

14d

7.63%

30d

6.96%

60d

46.71%

200d

0%

1y

0%

Genius Historical Data

Historical data of Genius past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-04-13$160,378,309.19$6,335.96$0.48
2026-04-14$174,295,247.17$108,657,394.87$0.52
2026-04-15$195,407,896.12$24,275,999.95$0.58
2026-04-16$176,410,536.70$23,572,261.57$0.53
2026-04-17$223,882,608.84$47,991,042.18$0.67
2026-04-18$233,912,967.50$38,408,842.85$0.70
2026-04-19$250,307,658.02$120,230,556.83$0.75
2026-04-20$217,392,428.49$102,721,129.15$0.65
2026-04-21$187,125,794.28$16,633,851.89$0.56
2026-04-22$194,201,512.98$27,455,836.68$0.58
2026-04-23$216,667,965.19$19,425,082.62$0.65
2026-04-24$223,983,437.13$29,939,955.68$0.67
2026-04-25$212,817,895.21$16,277,320.73$0.63
2026-04-26$191,587,844.20$11,012,897.06$0.57
2026-04-27$196,163,667.68$10,621,096.61$0.58
2026-04-28$189,697,888.09$14,660,710.55$0.57
2026-04-29$177,215,954.46$9,113,978.22$0.53
2026-04-30$153,570,969.08$16,305,525.52$0.46
2026-05-01$172,266,232.10$31,802,819.39$0.51
2026-05-02$166,894,901.00$24,877,774.92$0.50
2026-05-03$185,898,644.45$18,485,956.85$0.55
2026-05-04$206,466,449.45$16,930,935.15$0.62
2026-05-05$182,080,684.37$11,889,003.80$0.54
2026-05-06$172,412,879.67$12,700,990.38$0.51
2026-05-07$198,949,271.17$11,765,068.42$0.59
2026-05-08$187,840,770.61$10,610,349.70$0.56
2026-05-09$194,030,472.46$12,679,407.90$0.58
2026-05-10$191,094,089.27$9,421,956.37$0.57
2026-05-11$191,062,597.24$7,945,839.13$0.57
2026-05-12$176,725,785.45$9,225,015.18$0.53
2026-05-13$190,107,536.28$10,721,189.58$0.57
2026-05-14$174,545,705.93$8,861,278.38$0.52
2026-05-15$169,913,665.86$13,006,692.25$0.51
2026-05-16$157,678,236.48$10,891,423.12$0.47
2026-05-17$163,293,593.35$10,691,073.58$0.49
2026-05-18$147,017,319.90$8,707,439.65$0.44
2026-05-19$152,526,743.10$15,785,097.09$0.45
2026-05-20$141,241,042.68$12,524,469.58$0.42
2026-05-21$145,795,952.95$12,012,145.51$0.43
2026-05-22$148,525,205.57$11,475,379.85$0.44
2026-05-23$209,595,377.78$118,289,379.20$0.62
2026-05-24$220,924,926.91$57,392,746.11$0.66
2026-05-25$243,143,881.41$75,615,344.57$0.72
2026-05-26$214,251,686.63$37,602,081.81$0.64
2026-05-27$224,717,724.44$40,319,280.25$0.67
2026-05-28$239,065,019.75$91,605,355.37$0.71
2026-05-29$210,685,653.12$123,062,932.72$0.63
2026-05-30$151,950,402.76$277,670,671.71$0.45
2026-05-31$160,087,842.16$52,805,050.01$0.48
2026-06-01$151,445,652.02$54,175,713.51$0.45
2026-06-02$149,308,511.72$31,520,786.13$0.45
2026-06-03$171,216,403.13$44,459,912.94$0.51
2026-06-04$160,599,859.73$45,469,809.27$0.48
2026-06-05$144,393,555.19$22,974,341.60$0.43
2026-06-06$144,324,222.77$23,960,931.52$0.43
2026-06-07$135,862,990.35$21,823,983.90$0.41
2026-06-08$157,079,149.45$23,106,276.73$0.47
2026-06-09$150,542,194.66$21,615,705.02$0.45
2026-06-10$151,952,589.04$28,116,324.74$0.45
2026-06-11$157,718,352.49$125,710,214.40$0.47
2026-06-12$158,129,750.18$19,961,336.29$0.47
2026-06-13$152,787,280.45$20,367,022.92$0.46
2026-06-14$150,146,837.45$17,473,365.01$0.45
2026-06-15$165,960,639.40$23,286,614.09$0.49
2026-06-16$146,015,175.99$19,703,274.35$0.44
2026-06-17$143,305,119.67$14,561,210.01$0.43
2026-06-18$140,474,147.64$16,561,938.52$0.42
2026-06-19$131,670,349.09$20,958,842.30$0.39
2026-06-20$134,639,651.83$18,162,117.27$0.40
2026-06-21$139,657,745.36$15,730,325.59$0.42
2026-06-22$137,731,216.49$13,150,634.27$0.41
2026-06-23$134,070,155.67$15,953,409.42$0.40
2026-06-24$131,242,565.11$16,020,692.95$0.39
2026-06-25$127,851,567.88$16,374,412.27$0.38
2026-06-26$133,280,035.07$14,964,109.95$0.40
2026-06-27$131,204,565.23$11,494,122.43$0.39
2026-06-28$126,297,395.38$10,554,874.03$0.38
2026-06-29$126,887,231.90$12,100,404.88$0.38
2026-06-30$131,941,138.00$11,876,085.52$0.39
2026-07-01$132,315,780.79$16,173,209.41$0.39
2026-07-02$132,288,087.62$10,802,754.64$0.39
2026-07-03$130,673,978.88$10,340,773.02$0.39
2026-07-04$128,890,381.45$10,196,454.18$0.38
2026-07-05$129,990,294.85$9,864,799.87$0.39
2026-07-06$128,046,581.52$9,139,121.05$0.38
2026-07-07$126,373,864.56$11,123,218.00$0.38
2026-07-08$125,859,899.52$10,139,026.54$0.38
2026-07-09$119,288,415.60$14,200,109.01$0.36
2026-07-10$116,774,567.78$9,418,066.57$0.35
2026-07-11$118,320,112.75$14,368,604.15$0.35
2026-07-12$115,856,930.51$9,627,880.98$0.35
2026-07-13$113,548,398.81$8,277,091.81$0.34
2026-07-14$109,803,040.16$12,303,036.40$0.33
2026-07-15$111,185,293.45$9,847,714.66$0.33
2026-07-16$111,541,426.97$12,376,249.42$0.33
2026-07-17$112,066,336.48$11,245,407.25$0.33
2026-07-18$108,927,526.45$11,036,911.15$0.32
2026-07-19$107,093,450.93$9,041,527.39$0.32
2026-07-20$106,405,457.88$10,164,381.81$0.32
2026-07-21$108,621,469.90$10,226,939.56$0.32
2026-07-22$121,740,397.34$17,092,050.14$0.36
2026-07-23$119,318,296.47$10,664,357.47$0.36
2026-07-24$118,225,786.21$9,184,076.37$0.35
2026-07-24$118,553,064.42$9,343,761.02$0.35

Genius Markets

Compare live prices of Genius on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankGENIUS/USDT $0.379$5,861,780
Pancakeswap Infinity CLMM (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.379$1,062,563
BinanceGENIUS/USDT $0.379$1,056,216
BitMartGENIUS/USDT $0.379$652,806
BinanceGENIUS/TRY $0.379$592,376
ToobitGENIUS/USDT $0.380$533,269
XT.COMGENIUS/USDT $0.379$418,792
BitgetGENIUS/USDT $0.380$332,458
BinanceGENIUS/USDC $0.380$225,875
GateGENIUS/USDT $0.379$221,849
KuCoinGENIUS/USDT $0.380$208,359
DigiFinexGENIUS/USDT $0.380$201,313
MEXCGENIUS/USDT $0.379$111,642
MEXCGENIUS/USDC $0.380$59,562
KCEXGENIUS/USDT $0.379$44,565
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.381$37,100
KrakenGENIUS/USD $0.380$25,698
KrakenGENIUS/EUR $0.380$14,256
Kanga GlobalGENIUS/USDC $0.381$3,360
HTXGENIUS/USDT $0.383$4,592,267
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.375$4,208
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X000AE314E2A2172A039B26378814C252734F556A $0.375$3,556
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.376$988
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.374$313
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.376$226
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X0000000000000000000000000000000000000000 $0.368$26

About Genius

Genius Terminal is the first private and final onchain terminal.It’s what comes after aggregators, intents bridges, and wallet extensions — a purpose-built trading OS for professional users who want DeFi without DeFi UX.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%