• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.3% ETH 9.0%
Genius
Genius Intelligence PanelGENIUS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.391180Current market price
Market Cap$131.18MRank #222
24h Volume$14.30MLiquidity activity
24h Range$0.372243 / $0.399259Low / High

Momentum Board

1H▼ -0.39%
24H▲ 4.28%
7D▼ -4.14%
14D▼ -12.70%
30D▼ -44.21%
200D-
1Y-

Supply Intelligence

Circulating335.38M
Total Supply953.97M
Max Supply1.00B

ATH / ATL Watch

All Time High$0.937796
All Time Low$0.194768
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Genius Live Price Update & Market Capitalization

Genius GENIUS #220

$0.398 5.59% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Genius current market price is $0.398 with a 24 hour trading volume of $14.55M. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 220 in the cryptocurrency market with a marketcap of $133.41M. The GENIUS price is 1.49% up in the last one hour.

The high price of the Genius is $0.399 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Genius (GENIUS)
Sell Genius (GENIUS)
Genius Rank

220

Genius Price

$0.398

Market Cap

$133.41M 5.89%

Fully Diluted Valuation

$379.49M

Trading Volume(24h)

$14.55M

Circulating Supply

335.38M GENIUS

Total Supply

0.95B GENIUS

Max Supply

1.00B GENIUS

High(24h)

$0.399

Low(24h)

$0.372

All-time High

$0.938 57.99%
18 Apr 2026

All-time Low

$0.195 102.29%
13 Apr 2026

Cryptocurrency Genius Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Genius Historical Data Chart

1h

1.49%

24h

5.59%

7d

2.43%

14d

11.14%

30d

43.21%

60d

36.56%

200d

0%

1y

0%

Genius Historical Data

Historical data of Genius past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-04-13$181,639,304.87$94,766,698.81$0.54
2026-04-14$181,639,304.87$94,766,698.81$0.54
2026-04-15$187,767,721.78$33,382,065.79$0.56
2026-04-16$179,516,260.02$28,978,626.72$0.54
2026-04-17$219,797,168.92$45,808,871.56$0.67
2026-04-18$241,392,806.21$37,572,265.22$0.72
2026-04-19$254,954,698.44$126,347,861.05$0.76
2026-04-20$213,098,960.07$46,873,148.43$0.64
2026-04-21$188,185,941.05$17,557,153.17$0.56
2026-04-22$195,102,114.05$27,379,922.01$0.58
2026-04-23$216,962,562.64$18,870,978.18$0.64
2026-04-24$224,792,954.51$30,828,317.09$0.67
2026-04-25$213,429,687.81$16,570,076.18$0.64
2026-04-26$191,203,525.40$11,010,881.18$0.57
2026-04-27$196,602,737.38$10,607,036.15$0.59
2026-04-28$188,146,012.97$14,711,926.69$0.56
2026-04-29$178,001,687.77$9,170,609.85$0.53
2026-04-30$153,465,701.75$16,656,048.44$0.46
2026-05-01$174,107,222.21$30,026,817.17$0.52
2026-05-02$167,356,235.24$25,224,601.55$0.50
2026-05-03$184,220,843.61$17,593,829.92$0.55
2026-05-04$206,311,613.79$16,562,806.14$0.61
2026-05-05$180,119,888.23$13,052,993.31$0.54
2026-05-06$173,526,935.39$13,411,371.81$0.52
2026-05-07$198,855,793.14$14,898,261.88$0.59
2026-05-08$187,730,194.99$11,671,335.51$0.56
2026-05-09$195,255,813.62$12,482,609.17$0.58
2026-05-10$190,346,696.13$9,498,878.52$0.57
2026-05-11$190,778,464.36$8,513,288.97$0.57
2026-05-12$176,288,065.04$9,336,583.95$0.53
2026-05-13$189,988,272.79$10,646,232.28$0.57
2026-05-14$175,071,163.95$9,001,868.92$0.52
2026-05-15$168,971,032.90$13,330,527.95$0.51
2026-05-16$157,365,704.19$11,105,859.28$0.47
2026-05-17$163,292,333.77$10,601,612.88$0.49
2026-05-18$146,790,703.10$8,966,105.43$0.44
2026-05-19$153,139,810.42$15,849,163.52$0.46
2026-05-20$141,583,616.71$12,692,225.37$0.42
2026-05-21$145,834,983.33$14,082,625.00$0.43
2026-05-22$148,324,562.61$11,514,355.29$0.44
2026-05-23$211,796,145.00$117,031,957.81$0.63
2026-05-24$220,008,540.16$56,917,340.42$0.66
2026-05-25$243,150,038.27$78,575,513.34$0.73
2026-05-26$212,332,064.12$39,305,633.15$0.63
2026-05-27$227,971,429.25$41,237,961.99$0.68
2026-05-28$240,451,730.54$91,987,614.99$0.72
2026-05-29$210,037,426.78$131,412,076.04$0.63
2026-05-30$151,580,081.56$290,583,308.89$0.45
2026-05-31$159,372,323.96$51,759,658.02$0.48
2026-06-01$151,193,376.52$59,504,631.77$0.45
2026-06-02$148,883,032.59$30,592,379.55$0.44
2026-06-03$171,327,941.34$48,004,399.03$0.51
2026-06-04$159,634,734.57$48,089,504.61$0.48
2026-06-05$143,289,717.87$24,289,638.26$0.43
2026-06-06$143,261,359.02$28,758,513.63$0.43
2026-06-07$135,967,273.32$25,629,265.43$0.41
2026-06-08$157,418,061.02$23,597,537.19$0.47
2026-06-09$150,416,296.84$25,063,974.31$0.45
2026-06-10$151,974,422.49$35,423,808.22$0.45
2026-06-11$156,281,105.22$130,378,305.38$0.47
2026-06-12$156,905,078.54$22,553,972.78$0.47
2026-06-13$152,270,961.11$20,744,437.74$0.46
2026-06-14$149,902,262.45$17,515,979.96$0.45
2026-06-15$167,921,604.33$22,747,049.37$0.50
2026-06-16$146,097,762.06$22,073,054.47$0.44
2026-06-17$143,379,068.92$16,186,710.22$0.43
2026-06-18$139,498,321.36$16,267,401.09$0.42
2026-06-19$131,513,021.99$24,259,070.23$0.39
2026-06-20$134,315,308.48$21,626,484.71$0.40
2026-06-21$140,426,394.51$15,640,948.85$0.42
2026-06-22$137,668,261.31$13,193,341.62$0.41
2026-06-23$133,894,570.21$16,188,194.80$0.40
2026-06-23$125,740,574.59$20,756,840.37$0.37

Genius Markets

Compare live prices of Genius on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGENIUS/USDT $0.398$1,728,809
MEXCGENIUS/USDT $0.397$122,332
BinanceGENIUS/TRY $0.398$537,818
BitgetGENIUS/USDT $0.398$109,844
Pancakeswap Infinity CLMM (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.397$1,837,200
GateGENIUS/USDT $0.398$126,164
ToobitGENIUS/USDT $0.397$400,823
BinanceGENIUS/USDC $0.398$319,760
LBankGENIUS/USDT $0.399$6,333,645
KuCoinGENIUS/USDT $0.397$59,285
HTXGENIUS/USDT $0.397$1,666,661
DigiFinexGENIUS/USDT $0.398$63,246
KrakenGENIUS/USD $0.398$16,907
XT.COMGENIUS/USDT $0.398$398,315
MEXCGENIUS/USDC $0.397$55,659
KCEXGENIUS/USDT $0.397$42,594
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.398$27,664
BitMartGENIUS/USDT $0.398$645,393
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.398$1,777
Topaz0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.397$2,499
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.397$246
KrakenGENIUS/EUR $0.398$6,183
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X0000000000000000000000000000000000000000 $0.378$365
KangaGENIUS/USDC $0.398$2,714
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X000AE314E2A2172A039B26378814C252734F556A $0.404$1,767
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.390$2,271
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.390$209

About Genius

Genius Terminal is the first private and final onchain terminal.It’s what comes after aggregators, intents bridges, and wallet extensions — a purpose-built trading OS for professional users who want DeFi without DeFi UX.

Cryptocurrency Latest News & Updates

Robinhood stock decouples from Bitcoin after months of tight correlation

HOOD trades near $103 as Robinhood breaks from Bitcoin’s price trend, helped by prediction markets, AI tools and a $2b debt raise....

Read More
Voyager investors ask appeals court to revive case against Mark Cuban

Investors who sued Mark Cuban and the Dallas Mavericks over their promotion of Voyager Digital have appealed a federal court decision that dismissed the case on jurisdictional grounds. A notice filed Tuesday with the U.S. Court of Appeals for the…...

Read More
Ripple exec: crypto payments may be where e-commerce was in 2000

Ripple executive Reece Merrick says crypto payments are following e-commerce’s path as stablecoins and payment rails mature worldwide....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,681.00
0.47%
ETH
$1,668.20
1.16%
USDT
$0.999
0.03%
BNB
$576.30
0.69%
USDC
$1.000
0%
XRP
$1.10
0.3%
SOL
$69.31
0.86%
TRX
$0.330
0.21%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.22
0.98%
DOGE
$0.0789
0.28%
USDS
$1.000
0%
RAIN
$0.0156
1.12%
LEO
$9.54
0.19%
ZEC
$414.67
1.66%
XLM
$0.191
0.37%
XMR
$328.67
3.81%
WBT
$51.03
0.64%
CC
$0.151
0.43%
LINK
$7.61
1.12%
ADA
$0.150
1.39%
LAB
$16.28
0.31%
USD1
$0.999
0.01%
DAI
$1.000
0.02%
USDE
$0.998
0.02%