Gas Town GAS #6119
$0.0000617900 7.08% (1d)
Market Overview
Gas Town current market price is $0.0000617900 with a 24 hour trading volume of $2,050. The total available supply of Gas Town is 1.00B GAS with a maximum supply of 1.00B GAS. It has secured Rank 6119 in the cryptocurrency market with a marketcap of $61,762. The GAS price is 0.64% down in the last one hour.
The high price of the Gas Town is $0.0000660600 and low price is $0.0000573100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gas Town Rank
6119
Gas Town Price
$0.0000617900
Market Cap
$61,762 7.08%
Fully Diluted Valuation
$61,762
Trading Volume(24h)
$2,050
Circulating Supply
1.00B GAS
Total Supply
1.00B GAS
Max Supply
1.00B GAS
High(24h)
$0.0000660600
Low(24h)
$0.0000573100
All-time High
$0.0442 99.86%
15 Jan 2026
All-time Low
$0.0000198500 211.33%
02 Jul 2026
Cryptocurrency Gas Town Calculator
Want to convert more cryptocurrencies?
Gas Town Historical Data Chart
1h
0.64%
24h
7.08%
7d
91.35%
14d
49.32%
30d
61.21%
60d
169.91%
200d
49.47%
1y
0%
Gas Town Historical Data
Historical data of Gas Town past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-14 | $0.00 | $1,980,142.89 | $0.00 |
| 2026-01-15 | $0.00 | $2,118,449.74 | $0.00 |
| 2026-01-16 | $7,999,235.53 | $20,350,993.49 | $0.01 |
| 2026-01-17 | $23,924,514.49 | $104,652,839.29 | $0.02 |
| 2026-01-18 | $14,695,924.07 | $65,380,827.03 | $0.01 |
| 2026-01-19 | $10,541,357.94 | $34,362,660.07 | $0.01 |
| 2026-01-20 | $925,203.00 | $8,114,006.10 | $0.00 |
| 2026-01-21 | $657,055.75 | $2,635,478.71 | $0.00 |
| 2026-01-22 | $1,087,079.75 | $1,681,234.52 | $0.00 |
| 2026-01-23 | $490,293.66 | $1,363,686.48 | $0.00 |
| 2026-01-24 | $554,759.82 | $425,871.39 | $0.00 |
| 2026-01-25 | $549,541.41 | $362,656.37 | $0.00 |
| 2026-01-26 | $201,741.51 | $192,555.90 | $0.00 |
| 2026-01-27 | $241,973.77 | $275,984.07 | $0.00 |
| 2026-01-28 | $196,514.59 | $211,749.51 | $0.00 |
| 2026-01-29 | $216,349.29 | $222,178.52 | $0.00 |
| 2026-01-30 | $339,023.00 | $611,657.19 | $0.00 |
| 2026-01-31 | $184,689.78 | $263,294.55 | $0.00 |
| 2026-02-01 | $162,814.23 | $215,213.00 | $0.00 |
| 2026-02-02 | $195,828.43 | $450,484.13 | $0.00 |
| 2026-02-03 | $184,844.19 | $268,314.59 | $0.00 |
| 2026-02-04 | $174,058.36 | $178,801.63 | $0.00 |
| 2026-02-05 | $134,105.29 | $154,050.81 | $0.00 |
| 2026-02-06 | $115,922.04 | $166,481.22 | $0.00 |
| 2026-02-07 | $125,197.61 | $197,791.40 | $0.00 |
| 2026-02-08 | $118,831.36 | $169,997.15 | $0.00 |
| 2026-02-09 | $117,275.70 | $172,964.65 | $0.00 |
| 2026-02-10 | $112,573.45 | $169,759.76 | $0.00 |
| 2026-02-11 | $97,859.44 | $167,948.37 | $0.00 |
| 2026-02-12 | $70,784.87 | $158,528.98 | $0.00 |
| 2026-02-13 | $76,974.95 | $195,842.64 | $0.00 |
| 2026-02-14 | $69,373.66 | $160,701.45 | $0.00 |
| 2026-02-15 | $63,181.86 | $180,924.75 | $0.00 |
| 2026-02-16 | $93,709.58 | $245,852.57 | $0.00 |
| 2026-02-17 | $66,447.22 | $161,968.80 | $0.00 |
| 2026-02-18 | $63,213.09 | $171,222.79 | $0.00 |
| 2026-02-19 | $60,429.96 | $168,722.05 | $0.00 |
| 2026-02-20 | $70,103.86 | $212,200.77 | $0.00 |
| 2026-02-21 | $62,374.90 | $164,861.90 | $0.00 |
| 2026-02-22 | $61,691.13 | $173,172.68 | $0.00 |
| 2026-02-23 | $53,531.17 | $164,823.96 | $0.00 |
| 2026-02-24 | $52,411.73 | $170,356.45 | $0.00 |
| 2026-02-25 | $46,786.37 | $159,551.56 | $0.00 |
| 2026-02-26 | $47,649.06 | $175,014.35 | $0.00 |
| 2026-02-27 | $47,294.12 | $165,386.40 | $0.00 |
| 2026-02-28 | $43,332.77 | $184,416.98 | $0.00 |
| 2026-03-01 | $41,669.44 | $179,635.12 | $0.00 |
| 2026-03-02 | $43,980.17 | $173,709.64 | $0.00 |
| 2026-03-03 | $56,206.96 | $230,829.66 | $0.00 |
| 2026-03-04 | $62,230.90 | $139,201.62 | $0.00 |
| 2026-03-05 | $114,851.34 | $139,896.19 | $0.00 |
| 2026-03-06 | $74,532.85 | $34,356.77 | $0.00 |
| 2026-03-07 | $148,570.67 | $60,107.83 | $0.00 |
| 2026-03-08 | $100,280.86 | $48,127.44 | $0.00 |
| 2026-03-09 | $67,828.01 | $24,028.83 | $0.00 |
| 2026-03-10 | $85,374.18 | $1,449.22 | $0.00 |
| 2026-03-11 | $72,043.74 | $12,861.69 | $0.00 |
| 2026-03-12 | $108,381.52 | $33,924.32 | $0.00 |
| 2026-03-13 | $65,538.06 | $7,640.38 | $0.00 |
| 2026-03-14 | $71,270.56 | $7,786.28 | $0.00 |
| 2026-03-15 | $74,793.71 | $4,303.22 | $0.00 |
| 2026-03-16 | $69,258.74 | $5,024.85 | $0.00 |
| 2026-03-17 | $70,044.26 | $18,123.22 | $0.00 |
| 2026-03-18 | $66,843.71 | $2,742.84 | $0.00 |
| 2026-03-19 | $67,857.39 | $4,858.99 | $0.00 |
| 2026-03-20 | $72,482.73 | $3,746.89 | $0.00 |
| 2026-03-21 | $70,106.34 | $8,654.00 | $0.00 |
| 2026-03-22 | $67,537.50 | $3,878.34 | $0.00 |
| 2026-03-23 | $61,531.96 | $4,773.68 | $0.00 |
| 2026-03-24 | $66,436.33 | $4,666.92 | $0.00 |
| 2026-03-25 | $78,928.32 | $5,035.94 | $0.00 |
| 2026-03-26 | $77,649.15 | $3,881.29 | $0.00 |
| 2026-03-27 | $67,390.64 | $6,342.18 | $0.00 |
| 2026-03-28 | $70,211.80 | $2,032.83 | $0.00 |
| 2026-03-29 | $63,975.35 | $5,918.06 | $0.00 |
| 2026-03-30 | $60,969.72 | $1,086.27 | $0.00 |
| 2026-03-31 | $67,795.90 | $3,841.62 | $0.00 |
| 2026-04-01 | $68,083.87 | $1,187.54 | $0.00 |
| 2026-04-02 | $65,302.05 | $2,047.59 | $0.00 |
| 2026-04-03 | $58,030.76 | $2,851.87 | $0.00 |
| 2026-04-04 | $74,834.71 | $10,333.20 | $0.00 |
| 2026-04-05 | $64,305.03 | $5,437.09 | $0.00 |
| 2026-04-06 | $66,149.25 | $935.80 | $0.00 |
| 2026-04-07 | $69,549.02 | $761.60 | $0.00 |
| 2026-04-08 | $37,194.46 | $8,238.14 | $0.00 |
| 2026-04-09 | $41,979.44 | $6,381.02 | $0.00 |
| 2026-04-10 | $40,033.90 | $1,972.66 | $0.00 |
| 2026-04-11 | $38,796.92 | $2,724.51 | $0.00 |
| 2026-04-12 | $43,728.36 | $1,936.05 | $0.00 |
| 2026-04-13 | $42,435.33 | $9,555.45 | $0.00 |
| 2026-04-14 | $44,118.64 | $12,223.51 | $0.00 |
| 2026-04-15 | $46,957.51 | $22,737.45 | $0.00 |
| 2026-04-16 | $57,287.30 | $7,672.10 | $0.00 |
| 2026-04-17 | $56,426.42 | $3,513.05 | $0.00 |
| 2026-04-18 | $53,923.31 | $2,158.34 | $0.00 |
| 2026-04-19 | $53,182.81 | $2,554.77 | $0.00 |
| 2026-04-20 | $44,571.21 | $2,603.35 | $0.00 |
| 2026-04-21 | $44,703.40 | $435.97 | $0.00 |
| 2026-04-22 | $42,723.93 | $1,581.74 | $0.00 |
| 2026-04-23 | $44,553.11 | $1,292.02 | $0.00 |
| 2026-04-24 | $51,236.77 | $6,876.03 | $0.00 |
| 2026-04-25 | $48,998.27 | $3,948.30 | $0.00 |
| 2026-04-26 | $47,797.32 | $1,998.11 | $0.00 |
| 2026-04-27 | $52,253.06 | $5,013.27 | $0.00 |
| 2026-04-28 | $53,673.04 | $6,308.64 | $0.00 |
| 2026-04-29 | $44,280.86 | $1,906.83 | $0.00 |
| 2026-04-30 | $43,832.23 | $1,340.80 | $0.00 |
| 2026-05-01 | $45,354.66 | $1,247.25 | $0.00 |
| 2026-05-02 | $40,806.49 | $2,898.91 | $0.00 |
| 2026-05-03 | $44,675.73 | $1,520.08 | $0.00 |
| 2026-05-04 | $46,556.03 | $878.88 | $0.00 |
| 2026-05-05 | $46,453.97 | $75.48 | $0.00 |
| 2026-05-06 | $45,111.01 | $977.68 | $0.00 |
| 2026-05-07 | $46,012.92 | $3,774.30 | $0.00 |
| 2026-05-08 | $40,996.60 | $1,853.16 | $0.00 |
| 2026-05-09 | $42,752.26 | $314.23 | $0.00 |
| 2026-05-10 | $42,415.97 | $256.60 | $0.00 |
| 2026-05-11 | $44,844.45 | $1,045.29 | $0.00 |
| 2026-05-12 | $51,951.62 | $9,139.26 | $0.00 |
| 2026-05-13 | $62,165.40 | $7,421.02 | $0.00 |
| 2026-05-14 | $50,592.44 | $6,956.90 | $0.00 |
| 2026-05-15 | $53,552.07 | $925.22 | $0.00 |
| 2026-05-16 | $48,044.26 | $3,074.77 | $0.00 |
| 2026-05-17 | $44,445.71 | $3,899.60 | $0.00 |
| 2026-05-18 | $40,453.82 | $1,315.33 | $0.00 |
| 2026-05-19 | $42,387.84 | $2,471.49 | $0.00 |
| 2026-05-20 | $38,276.32 | $3,455.55 | $0.00 |
| 2026-05-21 | $37,299.35 | $352.81 | $0.00 |
| 2026-05-22 | $37,157.59 | $3,006.94 | $0.00 |
| 2026-05-23 | $30,613.42 | $1,094.81 | $0.00 |
| 2026-05-24 | $32,927.43 | $636.17 | $0.00 |
| 2026-05-25 | $35,434.82 | $929.99 | $0.00 |
| 2026-05-26 | $33,141.35 | $375.97 | $0.00 |
| 2026-05-27 | $31,035.73 | $1,082.67 | $0.00 |
| 2026-05-28 | $30,624.45 | $274.49 | $0.00 |
| 2026-05-29 | $32,054.93 | $1,113.51 | $0.00 |
| 2026-05-30 | $33,975.36 | $316.64 | $0.00 |
| 2026-05-31 | $33,802.73 | $253.80 | $0.00 |
| 2026-06-01 | $35,076.33 | $304.38 | $0.00 |
| 2026-06-02 | $33,394.23 | $1,366.29 | $0.00 |
| 2026-06-03 | $30,515.07 | $474.45 | $0.00 |
| 2026-06-04 | $30,166.57 | $211.62 | $0.00 |
| 2026-06-05 | $26,945.92 | $465.39 | $0.00 |
| 2026-06-06 | $30,339.25 | $984.13 | $0.00 |
| 2026-06-07 | $33,646.70 | $663.83 | $0.00 |
| 2026-06-08 | $33,540.45 | $297.55 | $0.00 |
| 2026-06-09 | $31,941.07 | $216.00 | $0.00 |
| 2026-06-10 | $31,664.66 | $99.81 | $0.00 |
| 2026-06-11 | $29,899.01 | $98.88 | $0.00 |
| 2026-06-12 | $27,358.03 | $1,417.27 | $0.00 |
| 2026-06-13 | $29,513.55 | $636.20 | $0.00 |
| 2026-06-14 | $40,760.83 | $5,421.07 | $0.00 |
| 2026-06-15 | $33,786.44 | $2,492.20 | $0.00 |
| 2026-06-16 | $28,340.74 | $3,108.46 | $0.00 |
| 2026-06-17 | $28,062.56 | $608.91 | $0.00 |
| 2026-06-18 | $30,695.48 | $732.84 | $0.00 |
| 2026-06-19 | $29,301.73 | $1,728.37 | $0.00 |
| 2026-06-20 | $29,090.87 | $50.34 | $0.00 |
| 2026-06-21 | $30,857.55 | $376.20 | $0.00 |
| 2026-06-22 | $30,752.49 | $146.81 | $0.00 |
| 2026-06-23 | $29,135.41 | $267.75 | $0.00 |
| 2026-06-24 | $26,177.90 | $1,509.85 | $0.00 |
| 2026-06-25 | $26,880.40 | $660.97 | $0.00 |
| 2026-06-26 | $24,823.57 | $572.51 | $0.00 |
| 2026-06-27 | $22,788.42 | $880.11 | $0.00 |
| 2026-06-28 | $21,794.24 | $902.72 | $0.00 |
| 2026-06-29 | $21,295.49 | $457.83 | $0.00 |
| 2026-06-30 | $22,782.47 | $175.79 | $0.00 |
| 2026-07-01 | $23,835.61 | $348.12 | $0.00 |
| 2026-07-02 | $22,757.34 | $1,225.61 | $0.00 |
| 2026-07-03 | $37,198.06 | $1,793.25 | $0.00 |
| 2026-07-04 | $89,205.87 | $137,547.73 | $0.00 |
| 2026-07-05 | $73,004.19 | $2,260.36 | $0.00 |
| 2026-07-06 | $56,011.24 | $14,205.25 | $0.00 |
| 2026-07-07 | $45,621.62 | $5,975.73 | $0.00 |
| 2026-07-08 | $65,298.18 | $10,117.01 | $0.00 |
| 2026-07-09 | $46,132.03 | $4,837.89 | $0.00 |
| 2026-07-10 | $42,503.88 | $4,269.02 | $0.00 |
| 2026-07-11 | $37,486.02 | $1,763.24 | $0.00 |
| 2026-07-12 | $41,118.61 | $3,832.01 | $0.00 |
| 2026-07-13 | $48,869.19 | $3,871.11 | $0.00 |
| 2026-07-14 | $47,668.44 | $1,630.25 | $0.00 |
| 2026-07-15 | $40,389.21 | $749.79 | $0.00 |
| 2026-07-16 | $39,058.23 | $1,807.28 | $0.00 |
| 2026-07-17 | $37,775.90 | $1,866.13 | $0.00 |
| 2026-07-18 | $42,028.65 | $1,954.66 | $0.00 |
| 2026-07-19 | $40,479.90 | $236.81 | $0.00 |
| 2026-07-20 | $39,967.70 | $1,050.36 | $0.00 |
| 2026-07-21 | $40,557.18 | $2,368.08 | $0.00 |
| 2026-07-22 | $36,560.73 | $1,136.32 | $0.00 |
| 2026-07-23 | $37,736.45 | $1,020.65 | $0.00 |
| 2026-07-24 | $42,907.30 | $853.74 | $0.00 |
| 2026-07-25 | $40,373.66 | $1,308.67 | $0.00 |
| 2026-07-26 | $38,469.36 | $694.29 | $0.00 |
| 2026-07-27 | $40,035.57 | $251.92 | $0.00 |
| 2026-07-28 | $37,902.86 | $263.96 | $0.00 |
| 2026-07-29 | $37,212.03 | $1,171.32 | $0.00 |
| 2026-07-30 | $34,711.82 | $295.87 | $0.00 |
| 2026-07-31 | $36,886.64 | $426.59 | $0.00 |
| 2026-08-01 | $36,077.43 | $764.95 | $0.00 |
| 2026-08-02 | $34,414.40 | $503.22 | $0.00 |
| 2026-08-03 | $35,625.11 | $87.06 | $0.00 |
| 2026-08-04 | $36,801.04 | $4,334.48 | $0.00 |
| 2026-08-05 | $37,596.36 | $376.00 | $0.00 |
| 2026-08-06 | $37,517.78 | $195.51 | $0.00 |
| 2026-08-07 | $35,083.51 | $661.30 | $0.00 |
| 2026-08-08 | $34,383.40 | $291.85 | $0.00 |
| 2026-08-09 | $34,834.42 | $1,012.13 | $0.00 |
| 2026-08-10 | $38,708.78 | $522.45 | $0.00 |
| 2026-08-11 | $42,531.28 | $3,264.36 | $0.00 |
| 2026-08-12 | $41,756.27 | $157.65 | $0.00 |
| 2026-08-13 | $34,014.64 | $3,724.70 | $0.00 |
| 2026-08-14 | $33,987.10 | $383.42 | $0.00 |
| 2026-08-15 | $35,638.34 | $639.60 | $0.00 |
| 2026-08-16 | $35,619.88 | $402.42 | $0.00 |
| 2026-08-17 | $31,976.60 | $558.75 | $0.00 |
| 2026-08-18 | $33,412.67 | $1,040.98 | $0.00 |
| 2026-08-19 | $32,319.74 | $938.68 | $0.00 |
| 2026-08-20 | $35,141.05 | $826.22 | $0.00 |
| 2026-08-21 | $33,442.79 | $1,003.33 | $0.00 |
| 2026-08-22 | $34,316.77 | $1,012.69 | $0.00 |
| 2026-08-23 | $36,333.37 | $2,196.28 | $0.00 |
| 2026-08-24 | $51,766.38 | $8,739.55 | $0.00 |
| 2026-08-25 | $58,842.02 | $2,453.20 | $0.00 |
| 2026-08-26 | $59,400.38 | $2,167.51 | $0.00 |
| 2026-08-27 | $55,636.99 | $1,331.43 | $0.00 |
| 2026-08-28 | $52,543.30 | $847.33 | $0.00 |
| 2026-08-29 | $71,987.04 | $9,355.92 | $0.00 |
| 2026-08-30 | $72,799.29 | $2,083.97 | $0.00 |
| 2026-08-31 | $59,610.56 | $1,485.48 | $0.00 |
| 2026-09-01 | $64,873.23 | $1,206.01 | $0.00 |
| 2026-09-02 | $55,847.50 | $2,160.10 | $0.00 |
| 2026-09-03 | $54,328.04 | $231.10 | $0.00 |
| 2026-09-04 | $52,599.63 | $497.43 | $0.00 |
| 2026-09-05 | $51,520.66 | $225.88 | $0.00 |
| 2026-09-06 | $51,225.07 | $427.88 | $0.00 |
| 2026-09-07 | $52,785.87 | $397.89 | $0.00 |
| 2026-09-08 | $51,833.47 | $32.98 | $0.00 |
| 2026-09-09 | $51,713.44 | $150.44 | $0.00 |
| 2026-09-10 | $49,709.65 | $167.88 | $0.00 |
| 2026-09-11 | $46,096.75 | $873.12 | $0.00 |
| 2026-09-11 | $47,785.61 | $795.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
