GameFi.org GAFI #2626
$0.0923 2.22% (1d)
Market Overview
GameFi.org current market price is $0.0923 with a 24 hour trading volume of $199.87K. The total available supply of GameFi.org is 14.95M GAFI with a maximum supply of 14.95M GAFI. It has secured Rank 2626 in the cryptocurrency market with a marketcap of $1,380.43K. The GAFI price is 9.17% down in the last one hour.
The high price of the GameFi.org is $0.116 and low price is $0.0935 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameFi.org Rank
2626
GameFi.org Price
$0.0923
Market Cap
$1,380.43K 2.22%
Fully Diluted Valuation
$1,380.43K
Trading Volume(24h)
$199.87K
Circulating Supply
14.95M GAFI
Total Supply
14.95M GAFI
Max Supply
14.95M GAFI
High(24h)
$0.116
Low(24h)
$0.0935
All-time High
$352.17 99.97%
20 Nov 2021
All-time Low
$0.0000000000 3.777030791965E+17%
11 Sep 2021
Cryptocurrency GameFi.org Calculator
Want to convert more cryptocurrencies?
GameFi.org Historical Data Chart
1h
9.17%
24h
2.22%
7d
1.41%
14d
10.35%
30d
22.34%
60d
9.88%
200d
62.88%
1y
92.85%
GameFi.org Historical Data
Historical data of GameFi.org past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $13,490,597.51 | $292,892.28 | $1.23 |
| 2025-09-05 | $13,291,689.48 | $215,678.40 | $1.21 |
| 2025-09-06 | $13,098,770.84 | $289,585.16 | $1.20 |
| 2025-09-07 | $13,164,841.37 | $286,671.97 | $1.20 |
| 2025-09-08 | $13,507,635.69 | $293,352.39 | $1.23 |
| 2025-09-09 | $13,836,690.86 | $311,416.77 | $1.27 |
| 2025-09-10 | $13,835,857.01 | $341,362.56 | $1.26 |
| 2025-09-11 | $13,782,987.90 | $342,088.33 | $1.26 |
| 2025-09-12 | $13,504,709.99 | $338,017.48 | $1.23 |
| 2025-09-13 | $14,141,826.66 | $344,011.48 | $1.29 |
| 2025-09-14 | $14,279,984.90 | $349,045.71 | $1.30 |
| 2025-09-15 | $14,097,891.57 | $341,573.81 | $1.29 |
| 2025-09-16 | $13,895,837.42 | $328,589.53 | $1.27 |
| 2025-09-17 | $14,406,215.36 | $314,295.71 | $1.32 |
| 2025-09-18 | $14,555,646.45 | $306,985.08 | $1.33 |
| 2025-09-19 | $14,266,004.02 | $323,308.63 | $1.30 |
| 2025-09-20 | $14,092,643.39 | $318,448.44 | $1.29 |
| 2025-09-21 | $14,461,789.56 | $344,423.31 | $1.32 |
| 2025-09-22 | $13,993,605.23 | $321,097.02 | $1.28 |
| 2025-09-23 | $13,470,654.69 | $309,819.83 | $1.23 |
| 2025-09-24 | $12,995,020.64 | $330,017.58 | $1.18 |
| 2025-09-25 | $12,905,842.48 | $74,563.98 | $1.18 |
| 2025-09-26 | $11,480,414.55 | $356,298.11 | $1.05 |
| 2025-09-27 | $11,690,632.71 | $296,675.72 | $1.07 |
| 2025-09-28 | $11,879,300.28 | $310,464.10 | $1.09 |
| 2025-09-29 | $12,018,133.51 | $321,549.06 | $1.10 |
| 2025-09-30 | $12,903,339.31 | $553,546.55 | $1.18 |
| 2025-10-01 | $12,314,447.35 | $501,908.31 | $1.12 |
| 2025-10-02 | $12,272,167.19 | $530,078.90 | $1.12 |
| 2025-10-03 | $13,265,746.10 | $583,454.86 | $1.21 |
| 2025-10-04 | $14,173,479.76 | $640,954.64 | $1.29 |
| 2025-10-05 | $13,249,998.14 | $542,889.95 | $1.21 |
| 2025-10-06 | $12,960,329.67 | $606,567.28 | $1.19 |
| 2025-10-07 | $12,896,087.42 | $570,831.36 | $1.18 |
| 2025-10-08 | $13,136,626.68 | $598,689.80 | $1.20 |
| 2025-10-09 | $12,916,026.69 | $568,109.46 | $1.18 |
| 2025-10-10 | $12,193,235.82 | $589,003.80 | $1.11 |
| 2025-10-11 | $9,923,147.77 | $719,829.54 | $0.92 |
| 2025-10-12 | $10,480,479.14 | $631,520.54 | $0.96 |
| 2025-10-13 | $11,703,483.08 | $475,892.76 | $1.07 |
| 2025-10-14 | $11,058,930.73 | $94,647.11 | $1.01 |
| 2025-10-15 | $10,194,623.87 | $352,723.42 | $0.93 |
| 2025-10-16 | $9,892,743.98 | $212,645.82 | $0.90 |
| 2025-10-17 | $10,112,521.13 | $93,889.02 | $0.92 |
| 2025-10-18 | $9,598,524.17 | $70,603.36 | $0.88 |
| 2025-10-19 | $9,171,558.87 | $67,203.59 | $0.84 |
| 2025-10-20 | $9,098,299.89 | $64,313.44 | $0.83 |
| 2025-10-21 | $8,895,642.53 | $96,329.21 | $0.81 |
| 2025-10-22 | $8,459,371.97 | $83,849.45 | $0.77 |
| 2025-10-23 | $8,248,128.02 | $78,647.03 | $0.75 |
| 2025-10-24 | $8,661,495.52 | $89,257.87 | $0.79 |
| 2025-10-25 | $8,471,199.87 | $75,833.82 | $0.77 |
| 2025-10-26 | $8,394,434.70 | $73,479.18 | $0.77 |
| 2025-10-27 | $8,460,306.99 | $70,609.37 | $0.77 |
| 2025-10-28 | $8,357,098.34 | $86,910.49 | $0.76 |
| 2025-10-29 | $8,018,693.44 | $55,340.06 | $0.73 |
| 2025-10-30 | $8,105,110.73 | $62,019.23 | $0.74 |
| 2025-10-31 | $7,856,546.71 | $53,690.86 | $0.72 |
| 2025-11-01 | $7,799,259.55 | $42,241.27 | $0.71 |
| 2025-11-02 | $7,859,473.96 | $62,236.32 | $0.72 |
| 2025-11-03 | $7,852,594.07 | $62,620.02 | $0.72 |
| 2025-11-04 | $7,008,976.84 | $68,649.87 | $0.64 |
| 2025-11-05 | $6,388,441.73 | $85,712.86 | $0.58 |
| 2025-11-06 | $6,679,687.13 | $78,021.10 | $0.61 |
| 2025-11-07 | $6,587,830.82 | $57,591.00 | $0.60 |
| 2025-11-08 | $7,017,056.69 | $77,379.61 | $0.64 |
| 2025-11-09 | $6,994,799.26 | $67,809.69 | $0.64 |
| 2025-11-10 | $7,126,207.79 | $77,090.76 | $0.65 |
| 2025-11-11 | $6,988,792.47 | $49,587.53 | $0.64 |
| 2025-11-12 | $6,742,106.32 | $57,836.11 | $0.62 |
| 2025-11-13 | $6,694,419.52 | $46,076.29 | $0.61 |
| 2025-11-14 | $6,362,441.77 | $48,854.53 | $0.58 |
| 2025-11-15 | $6,340,100.75 | $65,325.89 | $0.58 |
| 2025-11-16 | $6,485,693.14 | $58,446.72 | $0.59 |
| 2025-11-17 | $6,450,545.41 | $58,173.78 | $0.59 |
| 2025-11-18 | $6,359,129.89 | $45,583.30 | $0.58 |
| 2025-11-19 | $6,652,844.29 | $58,249.81 | $0.61 |
| 2025-11-20 | $6,386,621.54 | $58,835.18 | $0.58 |
| 2025-11-21 | $6,159,665.69 | $66,264.73 | $0.56 |
| 2025-11-22 | $5,773,131.76 | $740,803.04 | $0.53 |
| 2025-11-23 | $5,646,055.59 | $781,801.16 | $0.52 |
| 2025-11-24 | $5,363,073.37 | $796,053.42 | $0.49 |
| 2025-11-25 | $5,422,081.89 | $174,053.93 | $0.50 |
| 2025-11-26 | $5,531,149.67 | $63,785.26 | $0.51 |
| 2025-11-27 | $5,606,182.57 | $75,599.04 | $0.51 |
| 2025-11-28 | $5,758,931.65 | $66,556.99 | $0.53 |
| 2025-11-29 | $5,678,569.50 | $83,136.92 | $0.52 |
| 2025-11-30 | $5,472,302.09 | $64,760.25 | $0.50 |
| 2025-12-01 | $5,871,638.10 | $92,284.80 | $0.54 |
| 2025-12-02 | $5,195,200.87 | $78,314.75 | $0.47 |
| 2025-12-03 | $5,476,024.19 | $66,377.07 | $0.50 |
| 2025-12-04 | $5,574,479.53 | $59,515.48 | $0.51 |
| 2025-12-05 | $5,431,583.69 | $58,146.78 | $0.50 |
| 2025-12-06 | $5,274,276.42 | $49,616.95 | $0.48 |
| 2025-12-07 | $5,310,140.34 | $45,651.52 | $0.49 |
| 2025-12-08 | $5,305,255.34 | $53,993.95 | $0.48 |
| 2025-12-09 | $4,837,751.92 | $49,469.31 | $0.44 |
| 2025-12-10 | $4,695,804.14 | $49,277.69 | $0.43 |
| 2025-12-11 | $4,791,710.37 | $46,107.52 | $0.44 |
| 2025-12-12 | $4,663,325.58 | $48,069.14 | $0.43 |
| 2025-12-13 | $4,644,840.76 | $33,302.87 | $0.43 |
| 2025-12-14 | $4,736,353.04 | $33,178.05 | $0.43 |
| 2025-12-15 | $4,715,922.10 | $28,105.51 | $0.43 |
| 2025-12-16 | $4,650,682.53 | $41,749.16 | $0.42 |
| 2025-12-17 | $4,644,082.77 | $39,848.52 | $0.42 |
| 2025-12-18 | $4,482,466.96 | $48,433.41 | $0.41 |
| 2025-12-19 | $4,351,411.53 | $33,629.12 | $0.40 |
| 2025-12-20 | $4,426,633.85 | $23,665.17 | $0.40 |
| 2025-12-21 | $4,423,319.36 | $23,249.04 | $0.40 |
| 2025-12-22 | $4,349,722.83 | $30,528.37 | $0.40 |
| 2025-12-23 | $4,406,713.32 | $35,299.34 | $0.40 |
| 2025-12-24 | $4,325,546.78 | $47,112.13 | $0.40 |
| 2025-12-25 | $4,311,745.86 | $753,021.73 | $0.39 |
| 2025-12-26 | $4,082,348.77 | $718,478.16 | $0.37 |
| 2025-12-27 | $3,995,280.71 | $649,439.64 | $0.37 |
| 2025-12-28 | $4,004,819.06 | $50,729.08 | $0.37 |
| 2025-12-29 | $4,050,349.99 | $47,121.58 | $0.37 |
| 2025-12-30 | $4,002,700.25 | $49,091.03 | $0.37 |
| 2025-12-31 | $4,013,424.73 | $45,485.08 | $0.37 |
| 2026-01-01 | $4,029,198.82 | $16,974.18 | $0.37 |
| 2026-01-02 | $4,090,443.64 | $48,955.85 | $0.37 |
| 2026-01-03 | $4,179,096.17 | $50,805.83 | $0.38 |
| 2026-01-04 | $4,155,725.81 | $39,752.23 | $0.38 |
| 2026-01-05 | $4,246,461.03 | $44,563.69 | $0.39 |
| 2026-01-06 | $4,443,415.89 | $52,247.65 | $0.41 |
| 2026-01-07 | $4,509,722.14 | $112,030.26 | $0.41 |
| 2026-01-08 | $4,435,638.24 | $96,078.72 | $0.41 |
| 2026-01-09 | $4,470,033.55 | $109,614.47 | $0.41 |
| 2026-01-10 | $4,432,368.31 | $110,368.51 | $0.40 |
| 2026-01-11 | $4,489,406.54 | $102,222.91 | $0.41 |
| 2026-01-12 | $4,468,223.61 | $111,967.15 | $0.41 |
| 2026-01-13 | $4,502,220.07 | $85,094.63 | $0.41 |
| 2026-01-14 | $4,471,761.70 | $108,099.02 | $0.41 |
| 2026-01-15 | $4,508,834.84 | $118,867.54 | $0.41 |
| 2026-01-16 | $4,231,106.66 | $144,118.15 | $0.39 |
| 2026-01-17 | $4,233,396.85 | $109,379.47 | $0.39 |
| 2026-01-18 | $4,236,496.77 | $149,648.60 | $0.39 |
| 2026-01-19 | $4,233,040.39 | $148,118.72 | $0.39 |
| 2026-01-20 | $4,015,923.43 | $113,011.07 | $0.37 |
| 2026-01-21 | $3,866,622.49 | $55,398.79 | $0.35 |
| 2026-01-22 | $3,801,485.12 | $154,237.10 | $0.35 |
| 2026-01-23 | $3,719,010.07 | $146,892.62 | $0.34 |
| 2026-01-24 | $3,717,282.03 | $133,468.58 | $0.34 |
| 2026-01-25 | $3,699,624.70 | $110,050.11 | $0.34 |
| 2026-01-26 | $3,631,140.53 | $85,052.17 | $0.33 |
| 2026-01-27 | $3,693,851.24 | $115,814.33 | $0.34 |
| 2026-01-28 | $3,834,502.65 | $114,007.58 | $0.35 |
| 2026-01-29 | $3,846,766.23 | $107,197.41 | $0.35 |
| 2026-01-30 | $3,786,087.63 | $20,413.63 | $0.35 |
| 2026-01-31 | $3,670,708.04 | $22,739.61 | $0.34 |
| 2026-02-01 | $3,333,223.60 | $23,151.87 | $0.30 |
| 2026-02-02 | $3,213,321.67 | $47,169.47 | $0.29 |
| 2026-02-03 | $3,209,418.76 | $47,247.77 | $0.29 |
| 2026-02-04 | $3,126,671.76 | $34,420.98 | $0.29 |
| 2026-02-05 | $2,998,922.34 | $47,305.43 | $0.27 |
| 2026-02-06 | $2,564,222.27 | $37,498.82 | $0.23 |
| 2026-02-07 | $2,716,093.78 | $46,940.98 | $0.25 |
| 2026-02-08 | $2,690,028.60 | $47,463.17 | $0.25 |
| 2026-02-09 | $2,728,268.36 | $41,334.40 | $0.25 |
| 2026-02-10 | $3,606,890.16 | $32,515.90 | $0.24 |
| 2026-02-11 | $3,514,363.41 | $122,569.28 | $0.23 |
| 2026-02-12 | $2,419,287.25 | $127,839.90 | $0.22 |
| 2026-02-13 | $2,351,654.63 | $104,724.74 | $0.21 |
| 2026-02-14 | $2,352,197.14 | $106,225.51 | $0.21 |
| 2026-02-15 | $2,380,383.89 | $105,333.97 | $0.22 |
| 2026-02-16 | $2,364,764.22 | $111,525.19 | $0.22 |
| 2026-02-17 | $2,408,681.15 | $110,586.45 | $0.22 |
| 2026-02-18 | $2,414,089.20 | $108,590.86 | $0.22 |
| 2026-02-19 | $2,405,317.68 | $110,494.26 | $0.22 |
| 2026-02-20 | $2,446,408.10 | $101,650.92 | $0.22 |
| 2026-02-21 | $2,549,571.56 | $34,118.65 | $0.23 |
| 2026-02-22 | $2,565,589.42 | $22,427.52 | $0.23 |
| 2026-02-23 | $2,432,926.50 | $38,324.92 | $0.22 |
| 2026-02-24 | $2,441,207.71 | $42,553.68 | $0.22 |
| 2026-02-25 | $2,357,178.16 | $99,107.09 | $0.22 |
| 2026-02-26 | $2,546,680.15 | $113,481.51 | $0.23 |
| 2026-02-27 | $2,528,910.74 | $108,778.22 | $0.23 |
| 2026-02-28 | $2,502,946.72 | $67,388.75 | $0.23 |
| 2026-03-01 | $2,533,406.54 | $36,554.69 | $0.23 |
| 2026-03-02 | $2,527,727.35 | $40,402.15 | $0.23 |
| 2026-03-03 | $2,620,104.46 | $42,276.12 | $0.24 |
| 2026-03-04 | $2,534,113.57 | $47,039.72 | $0.23 |
| 2026-03-05 | $2,631,202.00 | $32,469.94 | $0.24 |
| 2026-03-06 | $2,641,144.52 | $29,365.45 | $0.24 |
| 2026-03-07 | $2,600,717.98 | $42,721.04 | $0.24 |
| 2026-03-08 | $2,603,391.85 | $33,195.34 | $0.24 |
| 2026-03-09 | $2,594,013.14 | $30,367.33 | $0.24 |
| 2026-03-10 | $2,583,328.22 | $155,941.54 | $0.24 |
| 2026-03-11 | $2,598,625.30 | $149,545.61 | $0.24 |
| 2026-03-12 | $3,597,619.03 | $59,173.68 | $0.24 |
| 2026-03-13 | $2,717,809.03 | $29,687.57 | $0.25 |
| 2026-03-14 | $2,750,411.15 | $37,716.52 | $0.25 |
| 2026-03-15 | $2,771,643.95 | $151,247.32 | $0.25 |
| 2026-03-16 | $2,773,496.99 | $83,730.54 | $0.25 |
| 2026-03-17 | $2,757,933.04 | $76,188.27 | $0.25 |
| 2026-03-18 | $2,711,541.70 | $74,331.65 | $0.25 |
| 2026-03-19 | $2,651,605.26 | $71,558.90 | $0.24 |
| 2026-03-20 | $2,595,480.04 | $61,383.26 | $0.24 |
| 2026-03-21 | $2,609,556.67 | $67,821.83 | $0.24 |
| 2026-03-22 | $2,564,085.41 | $64,032.26 | $0.23 |
| 2026-03-23 | $2,521,034.89 | $58,058.28 | $0.23 |
| 2026-03-24 | $2,638,985.47 | $145,958.04 | $0.24 |
| 2026-03-25 | $2,669,697.06 | $51,218.06 | $0.24 |
| 2026-03-26 | $2,756,754.34 | $72,752.17 | $0.25 |
| 2026-03-27 | $2,742,715.41 | $75,193.35 | $0.25 |
| 2026-03-28 | $2,696,506.76 | $68,487.48 | $0.25 |
| 2026-03-29 | $2,659,813.16 | $62,867.60 | $0.24 |
| 2026-03-30 | $2,596,654.09 | $139,119.77 | $0.24 |
| 2026-03-31 | $2,572,368.29 | $136,660.06 | $0.24 |
| 2026-04-01 | $2,577,863.20 | $137,744.43 | $0.24 |
| 2026-04-02 | $2,576,558.46 | $64,754.99 | $0.24 |
| 2026-04-03 | $2,508,915.43 | $73,808.78 | $0.23 |
| 2026-04-04 | $2,494,530.69 | $60,781.65 | $0.23 |
| 2026-04-05 | $2,516,601.44 | $57,506.86 | $0.23 |
| 2026-04-06 | $2,561,031.31 | $59,248.68 | $0.23 |
| 2026-04-07 | $2,582,570.74 | $59,342.73 | $0.24 |
| 2026-04-08 | $2,664,690.52 | $87,441.09 | $0.24 |
| 2026-04-09 | $2,596,711.16 | $69,329.24 | $0.24 |
| 2026-04-10 | $2,625,939.12 | $65,972.10 | $0.24 |
| 2026-04-11 | $2,662,707.88 | $27,634.92 | $0.24 |
| 2026-04-12 | $2,765,314.80 | $14,275.93 | $0.25 |
| 2026-04-13 | $2,637,771.06 | $29,698.11 | $0.24 |
| 2026-04-14 | $2,754,535.48 | $27,691.24 | $0.25 |
| 2026-04-15 | $2,779,517.94 | $22,441.49 | $0.25 |
| 2026-04-16 | $2,768,988.58 | $38,352.22 | $0.25 |
| 2026-04-17 | $2,741,558.65 | $43,100.32 | $0.25 |
| 2026-04-18 | $2,678,386.79 | $122,322.10 | $0.24 |
| 2026-04-19 | $2,661,597.17 | $114,414.92 | $0.24 |
| 2026-04-20 | $2,695,559.19 | $119,071.34 | $0.25 |
| 2026-04-21 | $2,699,769.26 | $57,530.22 | $0.25 |
| 2026-04-22 | $2,719,893.49 | $64,287.53 | $0.25 |
| 2026-04-23 | $2,724,853.97 | $73,411.12 | $0.25 |
| 2026-04-24 | $2,685,913.33 | $183,744.96 | $0.25 |
| 2026-04-25 | $2,827,849.49 | $131,301.38 | $0.26 |
| 2026-04-26 | $2,948,375.57 | $98,311.36 | $0.27 |
| 2026-04-27 | $3,007,092.74 | $90,120.27 | $0.27 |
| 2026-04-28 | $2,951,473.11 | $93,418.24 | $0.27 |
| 2026-04-29 | $2,959,000.38 | $189,407.35 | $0.27 |
| 2026-04-30 | $2,962,738.73 | $186,173.09 | $0.27 |
| 2026-05-01 | $2,965,611.32 | $182,835.09 | $0.27 |
| 2026-05-02 | $2,972,239.71 | $74,054.98 | $0.27 |
| 2026-05-03 | $2,933,765.90 | $86,474.88 | $0.27 |
| 2026-05-04 | $2,909,568.67 | $138,603.94 | $0.27 |
| 2026-05-05 | $2,839,992.60 | $31,695.64 | $0.26 |
| 2026-05-06 | $2,852,057.46 | $22,945.74 | $0.26 |
| 2026-05-07 | $2,864,604.39 | $22,853.40 | $0.26 |
| 2026-05-08 | $2,807,590.78 | $60,147.84 | $0.26 |
| 2026-05-09 | $2,804,922.74 | $74,663.70 | $0.26 |
| 2026-05-10 | $2,808,114.37 | $84,777.94 | $0.26 |
| 2026-05-11 | $2,827,589.35 | $81,640.28 | $0.26 |
| 2026-05-12 | $2,888,517.67 | $106,049.04 | $0.26 |
| 2026-05-13 | $2,997,913.59 | $153,659.58 | $0.27 |
| 2026-05-14 | $2,998,337.54 | $83,357.69 | $0.27 |
| 2026-05-15 | $3,086,130.20 | $85,563.31 | $0.28 |
| 2026-05-16 | $3,062,635.57 | $83,416.48 | $0.28 |
| 2026-05-17 | $3,010,815.34 | $69,603.62 | $0.28 |
| 2026-05-18 | $2,997,938.36 | $77,916.19 | $0.27 |
| 2026-05-19 | $2,955,954.77 | $79,230.36 | $0.27 |
| 2026-05-20 | $2,901,135.03 | $26,451.63 | $0.27 |
| 2026-05-21 | $2,908,876.59 | $72,365.79 | $0.27 |
| 2026-05-22 | $2,895,391.91 | $71,157.40 | $0.26 |
| 2026-05-23 | $2,827,601.62 | $97,818.46 | $0.26 |
| 2026-05-24 | $2,843,803.44 | $78,764.35 | $0.26 |
| 2026-05-25 | $2,836,778.56 | $24,068.53 | $0.26 |
| 2026-05-26 | $2,832,379.80 | $33,954.46 | $0.26 |
| 2026-05-27 | $2,813,235.81 | $17,302.01 | $0.26 |
| 2026-05-28 | $2,779,349.37 | $21,925.59 | $0.25 |
| 2026-05-29 | $2,741,939.31 | $30,707.40 | $0.25 |
| 2026-05-30 | $2,742,028.78 | $49,161.01 | $0.25 |
| 2026-05-31 | $2,981,329.62 | $39,783.22 | $0.27 |
| 2026-06-01 | $2,939,252.49 | $38,987.48 | $0.27 |
| 2026-06-02 | $2,824,461.55 | $38,285.47 | $0.26 |
| 2026-06-03 | $2,685,789.59 | $29,940.27 | $0.25 |
| 2026-06-04 | $2,594,100.57 | $40,488.58 | $0.24 |
| 2026-06-05 | $2,518,786.95 | $43,686.57 | $0.23 |
| 2026-06-06 | $2,444,307.32 | $30,266.02 | $0.22 |
| 2026-06-07 | $2,420,677.03 | $35,418.75 | $0.22 |
| 2026-06-08 | $2,407,371.60 | $10,562.89 | $0.22 |
| 2026-06-09 | $2,423,245.89 | $10,423.89 | $0.22 |
| 2026-06-10 | $2,375,795.87 | $96,341.75 | $0.22 |
| 2026-06-11 | $2,334,074.75 | $125,453.17 | $0.21 |
| 2026-06-12 | $2,154,455.58 | $134,126.98 | $0.20 |
| 2026-06-13 | $2,096,839.35 | $176,360.38 | $0.19 |
| 2026-06-14 | $1,893,735.79 | $177,493.15 | $0.17 |
| 2026-06-15 | $1,774,080.38 | $143,080.39 | $0.16 |
| 2026-06-16 | $1,485,269.79 | $141,442.03 | $0.14 |
| 2026-06-17 | $1,437,067.16 | $69,223.05 | $0.13 |
| 2026-06-18 | $1,393,620.18 | $70,850.35 | $0.13 |
| 2026-06-19 | $1,339,556.58 | $173,918.41 | $0.12 |
| 2026-06-20 | $1,213,323.01 | $51,791.69 | $0.11 |
| 2026-06-21 | $1,180,171.43 | $77,516.77 | $0.11 |
| 2026-06-22 | $1,277,846.28 | $77,384.42 | $0.12 |
| 2026-06-23 | $1,273,144.87 | $49,447.11 | $0.12 |
| 2026-06-24 | $1,294,875.60 | $137,732.47 | $0.12 |
| 2026-06-25 | $1,281,016.98 | $17,916.93 | $0.12 |
| 2026-06-26 | $1,278,511.31 | $40,029.54 | $0.12 |
| 2026-06-27 | $1,655,285.34 | $77,080.24 | $0.11 |
| 2026-06-28 | $1,532,423.48 | $74,140.88 | $0.10 |
| 2026-06-29 | $1,481,745.53 | $73,658.42 | $0.10 |
| 2026-06-30 | $1,193,793.96 | $118,411.19 | $0.11 |
| 2026-07-01 | $1,174,250.58 | $124,611.10 | $0.11 |
| 2026-07-02 | $1,209,226.74 | $125,692.50 | $0.11 |
| 2026-07-03 | $1,099,599.32 | $94,830.94 | $0.10 |
| 2026-07-04 | $1,104,786.88 | $112,629.64 | $0.10 |
| 2026-07-05 | $1,081,308.50 | $100,967.94 | $0.10 |
| 2026-07-06 | $1,076,970.43 | $112,770.10 | $0.10 |
| 2026-07-07 | $1,103,474.67 | $119,093.83 | $0.10 |
| 2026-07-08 | $1,073,664.32 | $103,021.60 | $0.10 |
| 2026-07-09 | $1,025,161.35 | $104,629.32 | $0.09 |
| 2026-07-10 | $1,423,366.57 | $61,662.55 | $0.10 |
| 2026-07-11 | $1,417,586.70 | $57,725.50 | $0.09 |
| 2026-07-12 | $1,417,155.12 | $43,324.29 | $0.09 |
| 2026-07-13 | $1,381,005.05 | $30,886.30 | $0.09 |
| 2026-07-14 | $1,380,031.07 | $64,655.09 | $0.09 |
| 2026-07-15 | $1,556,046.61 | $79,242.53 | $0.10 |
| 2026-07-16 | $1,371,089.77 | $92,769.13 | $0.09 |
| 2026-07-17 | $1,392,752.30 | $64,186.10 | $0.09 |
| 2026-07-18 | $1,357,756.66 | $45,909.02 | $0.09 |
| 2026-07-19 | $1,340,679.98 | $78,753.33 | $0.09 |
| 2026-07-20 | $1,347,319.37 | $89,767.71 | $0.09 |
| 2026-07-21 | $1,315,309.51 | $67,508.67 | $0.09 |
| 2026-07-22 | $1,335,371.69 | $98,284.45 | $0.09 |
| 2026-07-23 | $1,330,500.18 | $87,316.50 | $0.09 |
| 2026-07-24 | $1,276,967.60 | $56,529.02 | $0.09 |
| 2026-07-25 | $1,165,231.16 | $49,904.07 | $0.08 |
| 2026-07-26 | $1,110,027.06 | $57,535.50 | $0.07 |
| 2026-07-27 | $1,114,548.33 | $80,983.25 | $0.07 |
| 2026-07-28 | $1,122,815.39 | $123,848.43 | $0.08 |
| 2026-07-29 | $1,111,379.79 | $136,662.14 | $0.07 |
| 2026-07-30 | $1,074,824.43 | $132,624.62 | $0.07 |
| 2026-07-31 | $1,062,485.78 | $123,851.14 | $0.07 |
| 2026-08-01 | $1,026,030.77 | $121,117.68 | $0.07 |
| 2026-08-02 | $1,024,682.41 | $129,401.63 | $0.07 |
| 2026-08-03 | $998,286.75 | $121,008.63 | $0.07 |
| 2026-08-04 | $993,395.09 | $107,261.53 | $0.07 |
| 2026-08-05 | $988,131.22 | $112,201.49 | $0.07 |
| 2026-08-06 | $1,047,727.75 | $124,524.04 | $0.07 |
| 2026-08-07 | $1,093,534.31 | $100,404.58 | $0.07 |
| 2026-08-08 | $1,035,999.99 | $78,070.25 | $0.07 |
| 2026-08-09 | $1,119,306.35 | $115,565.30 | $0.07 |
| 2026-08-10 | $1,142,234.86 | $130,272.10 | $0.08 |
| 2026-08-11 | $1,125,836.94 | $110,040.72 | $0.08 |
| 2026-08-12 | $1,140,023.84 | $119,822.96 | $0.08 |
| 2026-08-13 | $1,297,737.79 | $152,584.51 | $0.09 |
| 2026-08-14 | $1,244,112.89 | $119,273.69 | $0.08 |
| 2026-08-15 | $1,245,072.74 | $155,007.29 | $0.08 |
| 2026-08-16 | $1,250,302.58 | $136,514.50 | $0.08 |
| 2026-08-17 | $1,275,258.63 | $143,255.70 | $0.09 |
| 2026-08-18 | $1,295,010.97 | $142,591.86 | $0.09 |
| 2026-08-19 | $1,312,306.69 | $159,428.07 | $0.09 |
| 2026-08-20 | $1,413,454.55 | $172,737.30 | $0.09 |
| 2026-08-21 | $1,462,388.24 | $192,926.16 | $0.10 |
| 2026-08-22 | $1,594,113.91 | $157,420.29 | $0.11 |
| 2026-08-23 | $1,545,234.20 | $193,659.93 | $0.10 |
| 2026-08-24 | $1,503,357.78 | $137,207.51 | $0.10 |
| 2026-08-25 | $1,517,730.30 | $213,421.11 | $0.10 |
| 2026-08-26 | $1,490,500.96 | $138,833.33 | $0.10 |
| 2026-08-27 | $1,486,117.77 | $203,173.93 | $0.10 |
| 2026-08-28 | $1,362,013.88 | $172,079.06 | $0.09 |
| 2026-08-29 | $1,319,922.52 | $117,081.62 | $0.09 |
| 2026-08-30 | $1,324,268.34 | $147,426.42 | $0.09 |
| 2026-08-31 | $1,319,059.52 | $107,721.40 | $0.09 |
| 2026-09-01 | $1,330,482.39 | $104,028.80 | $0.09 |
| 2026-09-02 | $1,330,482.45 | $96,278.90 | $0.09 |
| 2026-09-03 | $1,251,320.55 | $137,172.91 | $0.08 |
| 2026-09-03 | $1,262,693.31 | $142,153.46 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
