GalaConnect Bridged WBTC (GalaChain) GWBTC N/A
$80,681.00 4.7% (1d)
Market Overview
GalaConnect Bridged WBTC (GalaChain) current market price is $80,681.00 with a 24 hour trading volume of $18,827. The total available supply of GalaConnect Bridged WBTC (GalaChain) is 248 GWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,620.80K. The GWBTC price is 0.63% up in the last one hour.
The high price of the GalaConnect Bridged WBTC (GalaChain) is $81,014.00 and low price is $76,843.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GalaConnect Bridged WBTC (GalaChain) Rank
(Not Available)
GalaConnect Bridged WBTC (GalaChain) Price
$80,681.00
Market Cap
$1,620.80K 4.89%
Fully Diluted Valuation
$19.96M
Trading Volume(24h)
$18,827
Circulating Supply
20 GWBTC
Total Supply
248 GWBTC
Max Supply
(Not Available)
High(24h)
$81,014.00
Low(24h)
$76,843.00
All-time High
$146,427.00 44.9%
21 Aug 2026
All-time Low
$54,251.00 48.72%
19 Aug 2026
Cryptocurrency GalaConnect Bridged WBTC (GalaChain) Calculator
Want to convert more cryptocurrencies?
GalaConnect Bridged WBTC (GalaChain) Historical Data Chart
1h
0.63%
24h
4.7%
7d
25.78%
14d
26.35%
30d
27.49%
60d
34.82%
200d
0%
1y
0%
GalaConnect Bridged WBTC (GalaChain) Historical Data
Historical data of GalaConnect Bridged WBTC (GalaChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $25,048.03 | $69,343.76 |
| 2026-03-20 | $0.00 | $5,987.38 | $70,708.25 |
| 2026-03-21 | $0.00 | $3,805.13 | $70,437.97 |
| 2026-03-22 | $0.00 | $13.62 | $67,176.25 |
| 2026-03-23 | $0.00 | $5,838.85 | $68,275.41 |
| 2026-03-24 | $0.00 | $10,678.13 | $74,079.51 |
| 2026-03-25 | $0.00 | $81,157.62 | $70,171.70 |
| 2026-03-26 | $0.00 | $913.66 | $69,893.46 |
| 2026-03-27 | $0.00 | $13,655.02 | $69,155.89 |
| 2026-03-28 | $0.00 | $3,671.53 | $68,338.79 |
| 2026-03-29 | $0.00 | $802.16 | $65,499.42 |
| 2026-03-30 | $0.00 | $2,367.22 | $66,105.38 |
| 2026-03-31 | $0.00 | $14,091.02 | $68,380.53 |
| 2026-04-01 | $0.00 | $6,840.62 | $67,958.20 |
| 2026-05-12 | $0.00 | $165,272.72 | $81,170.99 |
| 2026-05-13 | $0.00 | $193,217.53 | $80,853.53 |
| 2026-05-14 | $0.00 | $262,215.22 | $78,652.32 |
| 2026-05-15 | $0.00 | $54,995.91 | $80,547.38 |
| 2026-05-16 | $0.00 | $57,014.45 | $78,184.31 |
| 2026-05-17 | $0.00 | $15,752.96 | $78,582.99 |
| 2026-05-18 | $0.00 | $218,522.45 | $78,712.70 |
| 2026-05-19 | $0.00 | $316,821.32 | $77,243.98 |
| 2026-05-20 | $0.00 | $100,743.01 | $75,684.30 |
| 2026-05-21 | $0.00 | $311,598.67 | $76,225.32 |
| 2026-05-22 | $0.00 | $345,534.00 | $76,926.41 |
| 2026-05-23 | $0.00 | $117,984.10 | $75,554.28 |
| 2026-05-24 | $0.00 | $301,670.33 | $77,082.02 |
| 2026-05-25 | $0.00 | $210,757.63 | $76,587.24 |
| 2026-05-26 | $0.00 | $144,870.81 | $76,685.93 |
| 2026-05-27 | $0.00 | $434,279.12 | $74,902.37 |
| 2026-05-28 | $0.00 | $464,042.70 | $74,804.27 |
| 2026-05-29 | $0.00 | $242,207.73 | $73,143.30 |
| 2026-05-30 | $0.00 | $127,400.41 | $73,457.52 |
| 2026-05-31 | $0.00 | $143,403.89 | $73,535.28 |
| 2026-06-01 | $0.00 | $147,837.15 | $73,855.32 |
| 2026-06-02 | $0.00 | $731,208.62 | $71,609.57 |
| 2026-06-03 | $0.00 | $1,150,447.91 | $65,850.63 |
| 2026-06-04 | $0.00 | $1,143,406.64 | $64,643.30 |
| 2026-06-05 | $0.00 | $1,922,984.68 | $63,795.92 |
| 2026-06-06 | $0.00 | $699,812.58 | $60,516.90 |
| 2026-06-07 | $0.00 | $407,063.56 | $60,999.94 |
| 2026-06-08 | $754,729.28 | $230,421.22 | $63,285.09 |
| 2026-06-09 | $754,395.12 | $288,429.37 | $63,257.07 |
| 2026-06-10 | $744,428.45 | $342,780.74 | $62,421.35 |
| 2026-06-11 | $731,834.39 | $332,860.33 | $61,365.32 |
| 2026-06-12 | $757,851.16 | $1,164,489.29 | $63,546.87 |
| 2026-06-13 | $1,269,262.37 | $431,710.58 | $64,387.26 |
| 2026-06-14 | $1,264,653.34 | $149,832.02 | $64,153.45 |
| 2026-06-15 | $1,312,631.56 | $291,207.69 | $66,587.29 |
| 2026-06-16 | $1,308,198.42 | $1,248,457.84 | $66,362.41 |
| 2026-06-17 | $1,286,815.13 | $707,938.40 | $65,277.67 |
| 2026-06-18 | $1,272,977.65 | $1,192,948.45 | $64,575.72 |
| 2026-06-19 | $1,240,983.17 | $81.30 | $62,952.71 |
| 2026-06-20 | $1,252,919.24 | $331,176.15 | $63,558.20 |
| 2026-06-21 | $1,252,217.34 | $725,217.21 | $63,522.59 |
| 2026-06-23 | $1,207,385.13 | $51,029.34 | $61,248.34 |
| 2026-06-24 | $1,219,607.25 | $184,015.33 | $61,868.35 |
| 2026-06-25 | $1,200,971.35 | $293,898.98 | $60,922.98 |
| 2026-06-26 | $1,181,352.14 | $470,722.97 | $59,927.74 |
| 2026-06-27 | $1,184,739.53 | $1,177,328.03 | $60,099.57 |
| 2026-06-28 | $1,164,155.65 | $101,566.49 | $59,055.39 |
| 2026-06-29 | $1,189,342.09 | $91,917.70 | $60,333.05 |
| 2026-06-30 | $1,164,771.68 | $396,417.49 | $59,086.64 |
| 2026-07-01 | $1,160,241.68 | $335,237.04 | $58,856.84 |
| 2026-07-02 | $1,187,590.30 | $333,889.49 | $60,244.19 |
| 2026-07-03 | $1,346,751.84 | $474,382.15 | $59,580.38 |
| 2026-07-04 | $1,483,224.75 | $1,388,427.11 | $59,369.67 |
| 2026-07-05 | $1,524,126.59 | $1,938,013.66 | $63,272.60 |
| 2026-07-06 | $1,532,913.51 | $119,270.09 | $63,647.99 |
| 2026-07-07 | $1,585,055.49 | $669,975.20 | $63,008.35 |
| 2026-07-08 | $1,412,289.86 | $329,472.57 | $63,492.47 |
| 2026-07-09 | $1,255,956.90 | $562,864.41 | $62,350.35 |
| 2026-07-10 | $1,273,917.91 | $254,152.60 | $61,870.99 |
| 2026-07-11 | $1,296,701.09 | $2,284,587.66 | $65,617.08 |
| 2026-07-12 | $1,304,231.61 | $428,421.12 | $62,413.28 |
| 2026-07-13 | $1,292,709.06 | $2,083,509.04 | $63,336.54 |
| 2026-07-14 | $1,250,355.76 | $1,033,955.26 | $62,283.59 |
| 2026-07-15 | $1,231,822.88 | $2,844,174.30 | $61,323.23 |
| 2026-07-16 | $1,293,912.11 | $2,479,351.26 | $66,773.60 |
| 2026-07-17 | $1,152,859.43 | $414,898.58 | $64,202.84 |
| 2026-07-18 | $1,142,435.22 | $764,898.95 | $63,777.48 |
| 2026-07-19 | $1,124,130.24 | $487,751.02 | $63,649.65 |
| 2026-07-20 | $1,080,454.72 | $2,399,825.01 | $62,664.39 |
| 2026-07-21 | $1,216,080.21 | $4,376,067.32 | $65,741.57 |
| 2026-07-22 | $1,190,669.54 | $5,720,168.09 | $66,386.69 |
| 2026-07-23 | $1,414,172.43 | $4,898,403.43 | $65,983.60 |
| 2026-07-24 | $1,392,587.06 | $925,566.02 | $64,876.75 |
| 2026-07-25 | $1,190,833.14 | $1,501,682.14 | $65,278.44 |
| 2026-07-26 | $1,124,853.60 | $499,838.41 | $63,252.56 |
| 2026-07-27 | $1,387,390.92 | $1,187,603.06 | $65,204.97 |
| 2026-07-28 | $1,287,269.02 | $1,662,878.23 | $63,071.95 |
| 2026-07-29 | $1,247,320.89 | $781,448.06 | $60,351.49 |
| 2026-07-30 | $1,249,816.73 | $1,708,323.98 | $63,409.24 |
| 2026-07-31 | $1,299,226.18 | $648,580.34 | $64,940.37 |
| 2026-08-01 | $1,249,764.17 | $494,140.94 | $62,649.28 |
| 2026-08-02 | $1,103,089.91 | $619,907.84 | $63,905.72 |
| 2026-08-02 | $1,142,623.22 | $660,926.50 | $62,041.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
