GalaConnect Bridged ENA (GalaChain) GENA N/A
$0.144 1.19% (1d)
Market Overview
GalaConnect Bridged ENA (GalaChain) current market price is $0.144 with a 24 hour trading volume of $3. The total available supply of GalaConnect Bridged ENA (GalaChain) is 4,817.67K GENA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,811. The GENA price is 9.96% down in the last one hour.
The high price of the GalaConnect Bridged ENA (GalaChain) is $0.163 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GalaConnect Bridged ENA (GalaChain) Rank
(Not Available)
GalaConnect Bridged ENA (GalaChain) Price
$0.144
Market Cap
$42,811 26.91%
Fully Diluted Valuation
$692.23K
Trading Volume(24h)
$3
Circulating Supply
297.95K GENA
Total Supply
4,817.67K GENA
Max Supply
(Not Available)
High(24h)
$0.163
Low(24h)
$0.137
All-time High
$0.248 42.1%
21 Aug 2026
All-time Low
$0.0687 109.27%
29 Jul 2026
Cryptocurrency GalaConnect Bridged ENA (GalaChain) Calculator
Want to convert more cryptocurrencies?
GalaConnect Bridged ENA (GalaChain) Historical Data Chart
1h
9.96%
24h
1.19%
7d
3.58%
14d
69.15%
30d
84.7%
60d
0%
200d
0%
1y
0%
GalaConnect Bridged ENA (GalaChain) Historical Data
Historical data of GalaConnect Bridged ENA (GalaChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $-1.00 | $547,158.69 | $0.08 |
| 2026-07-22 | $0.00 | $480,319.04 | $0.09 |
| 2026-07-23 | $0.00 | $274,224.07 | $0.09 |
| 2026-07-24 | $35,989.84 | $45,744.94 | $0.09 |
| 2026-07-25 | $42,204.60 | $55,006.46 | $0.09 |
| 2026-07-26 | $40,711.20 | $11,721.59 | $0.08 |
| 2026-07-27 | $41,676.16 | $107,950.78 | $0.09 |
| 2026-07-28 | $51,920.25 | $97,314.72 | $0.08 |
| 2026-07-29 | $50,988.01 | $107,081.15 | $0.08 |
| 2026-07-30 | $87,545.96 | $183,503.29 | $0.08 |
| 2026-07-31 | $83,315.42 | $121,538.90 | $0.08 |
| 2026-08-01 | $78,957.08 | $116,670.24 | $0.08 |
| 2026-08-02 | $79,597.38 | $123,531.59 | $0.08 |
| 2026-08-03 | $48,320.55 | $91,582.47 | $0.09 |
| 2026-08-04 | $43,387.68 | $64,863.79 | $0.09 |
| 2026-08-05 | $42,732.61 | $49,080.36 | $0.09 |
| 2026-08-06 | $42,920.15 | $78,256.86 | $0.09 |
| 2026-08-07 | $43,228.14 | $43,271.54 | $0.09 |
| 2026-08-08 | $36,032.37 | $96,449.19 | $0.09 |
| 2026-08-09 | $35,050.26 | $50,230.25 | $0.09 |
| 2026-08-10 | $42,970.51 | $20,353.15 | $0.09 |
| 2026-08-11 | $38,676.62 | $31,703.60 | $0.09 |
| 2026-08-12 | $36,381.90 | $22,556.76 | $0.09 |
| 2026-08-13 | $42,443.41 | $17,781.01 | $0.09 |
| 2026-08-14 | $41,777.96 | $16,581.76 | $0.09 |
| 2026-08-15 | $54,052.98 | $38,565.12 | $0.08 |
| 2026-08-16 | $46,604.55 | $16,319.94 | $0.08 |
| 2026-08-17 | $59,053.65 | $28,618.17 | $0.08 |
| 2026-08-18 | $65,418.48 | $99,136.55 | $0.08 |
| 2026-08-19 | $71,359.69 | $6,839.39 | $0.08 |
| 2026-08-20 | $76,631.03 | $56.38 | $0.09 |
| 2026-08-21 | $100,810.01 | $6,856.47 | $0.12 |
| 2026-08-22 | $95,992.33 | $405,164.96 | $0.14 |
| 2026-08-23 | $64,566.14 | $46,196.76 | $0.14 |
| 2026-08-24 | $65,161.63 | $1,587.36 | $0.14 |
| 2026-08-25 | $69,345.98 | $1,057.90 | $0.15 |
| 2026-08-26 | $63,366.31 | $33,541.22 | $0.14 |
| 2026-08-27 | $65,485.94 | $32,860.35 | $0.15 |
| 2026-08-28 | $59,285.78 | $6,986.07 | $0.15 |
| 2026-08-29 | $42,899.29 | $3.02 | $0.14 |
| 2026-08-31 | $15,555.15 | $1,498.17 | $0.15 |
| 2026-09-01 | $13,904.67 | $1,498.10 | $0.15 |
| 2026-09-02 | $13,928.18 | $49.98 | $0.15 |
| 2026-09-03 | $13,869.56 | $49.87 | $0.15 |
| 2026-09-04 | $13,532.89 | $67.37 | $0.15 |
| 2026-09-12 | $13,227.04 | $6,059.25 | $0.14 |
| 2026-09-14 | $32,703.95 | $14,099.16 | $0.14 |
| 2026-09-15 | $25,826.17 | $22,044.62 | $0.14 |
| 2026-09-16 | $13,191.77 | $28,178.89 | $0.14 |
| 2026-09-17 | $14,046.17 | $8,020.52 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
