Fwog FWOG #1779
$0.003698 3.86% (1d)
Market Overview
Fwog current market price is $0.003698 with a 24 hour trading volume of $1,896.05K. The total available supply of Fwog is 0.98B FWOG with a maximum supply of 1.00B FWOG. It has secured Rank 1779 in the cryptocurrency market with a marketcap of $3,609.31K. The FWOG price is 0.02% up in the last one hour.
The high price of the Fwog is $0.003899 and low price is $0.003575 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fwog Rank
1779
Fwog Price
$0.003698
Market Cap
$3,609.31K 3.8%
Fully Diluted Valuation
$3,609.31K
Trading Volume(24h)
$1,896.05K
Circulating Supply
0.98B FWOG
Total Supply
0.98B FWOG
Max Supply
1.00B FWOG
High(24h)
$0.003899
Low(24h)
$0.003575
All-time High
$0.736 99.5%
13 Nov 2024
All-time Low
$0.003575 3.42%
24 Jul 2026
Cryptocurrency Fwog Calculator
Want to convert more cryptocurrencies?
Fwog Historical Data Chart
1h
0.02%
24h
3.86%
7d
16.12%
14d
20.4%
30d
15.2%
60d
38.2%
200d
78.52%
1y
91.94%
Fwog Historical Data
Historical data of Fwog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $47,334,816.63 | $4,217,343.14 | $0.05 |
| 2025-07-27 | $46,941,145.86 | $3,295,144.78 | $0.05 |
| 2025-07-28 | $47,555,397.84 | $4,033,500.84 | $0.05 |
| 2025-07-29 | $41,851,525.54 | $4,194,054.46 | $0.04 |
| 2025-07-30 | $40,140,440.90 | $5,456,904.06 | $0.04 |
| 2025-07-31 | $39,745,138.02 | $3,862,123.50 | $0.04 |
| 2025-08-01 | $37,210,759.53 | $3,503,250.00 | $0.04 |
| 2025-08-02 | $37,002,284.33 | $4,034,918.41 | $0.04 |
| 2025-08-03 | $35,925,888.03 | $2,654,897.34 | $0.04 |
| 2025-08-04 | $37,511,676.50 | $2,814,923.06 | $0.04 |
| 2025-08-05 | $41,968,014.39 | $4,384,180.55 | $0.04 |
| 2025-08-06 | $44,217,902.43 | $11,315,145.56 | $0.05 |
| 2025-08-07 | $46,633,093.67 | $6,800,525.84 | $0.05 |
| 2025-08-08 | $48,107,142.18 | $7,882,642.21 | $0.05 |
| 2025-08-09 | $45,204,915.83 | $7,106,846.09 | $0.05 |
| 2025-08-10 | $51,222,128.23 | $8,250,423.93 | $0.05 |
| 2025-08-11 | $50,886,661.26 | $5,118,983.17 | $0.05 |
| 2025-08-12 | $47,197,656.28 | $10,260,791.81 | $0.05 |
| 2025-08-13 | $58,636,187.76 | $9,472,174.33 | $0.06 |
| 2025-08-14 | $59,817,719.48 | $13,445,920.03 | $0.06 |
| 2025-08-15 | $50,436,192.84 | $8,969,200.41 | $0.05 |
| 2025-08-16 | $47,936,140.70 | $5,665,409.96 | $0.05 |
| 2025-08-17 | $46,689,376.38 | $2,834,102.07 | $0.05 |
| 2025-08-18 | $48,187,610.82 | $3,756,329.17 | $0.05 |
| 2025-08-19 | $44,228,148.44 | $3,771,274.37 | $0.05 |
| 2025-08-20 | $41,691,035.89 | $2,812,462.84 | $0.04 |
| 2025-08-21 | $44,188,023.42 | $3,144,907.13 | $0.05 |
| 2025-08-22 | $39,858,270.37 | $2,714,306.44 | $0.04 |
| 2025-08-23 | $47,526,238.96 | $4,259,601.11 | $0.05 |
| 2025-08-24 | $45,783,611.91 | $2,431,259.28 | $0.05 |
| 2025-08-25 | $44,854,760.51 | $2,584,051.23 | $0.05 |
| 2025-08-26 | $39,947,810.39 | $3,453,272.49 | $0.04 |
| 2025-08-27 | $42,401,442.59 | $1,760,389.57 | $0.04 |
| 2025-08-28 | $41,676,190.64 | $2,012,189.78 | $0.04 |
| 2025-08-29 | $42,335,798.21 | $2,064,668.00 | $0.04 |
| 2025-08-30 | $40,264,371.29 | $2,557,494.19 | $0.04 |
| 2025-08-31 | $39,399,008.47 | $2,214,113.54 | $0.04 |
| 2025-09-01 | $38,488,784.88 | $1,482,176.65 | $0.04 |
| 2025-09-02 | $36,077,806.61 | $2,673,647.48 | $0.04 |
| 2025-09-03 | $38,845,577.29 | $1,855,221.32 | $0.04 |
| 2025-09-04 | $38,542,415.32 | $2,042,378.59 | $0.04 |
| 2025-09-05 | $36,697,176.13 | $2,035,665.30 | $0.04 |
| 2025-09-06 | $36,868,226.39 | $1,828,294.68 | $0.04 |
| 2025-09-07 | $36,887,172.12 | $1,476,489.62 | $0.04 |
| 2025-09-08 | $37,841,651.01 | $1,538,000.68 | $0.04 |
| 2025-09-09 | $39,922,938.06 | $3,034,989.86 | $0.04 |
| 2025-09-10 | $40,069,190.00 | $2,680,987.38 | $0.04 |
| 2025-09-11 | $41,827,806.57 | $3,195,637.46 | $0.04 |
| 2025-09-12 | $43,148,315.84 | $2,001,973.97 | $0.04 |
| 2025-09-13 | $45,493,706.54 | $2,927,059.81 | $0.05 |
| 2025-09-14 | $46,098,268.15 | $3,582,504.25 | $0.05 |
| 2025-09-15 | $42,067,029.36 | $2,396,303.47 | $0.04 |
| 2025-09-16 | $39,407,010.53 | $2,590,753.80 | $0.04 |
| 2025-09-17 | $40,863,499.37 | $2,239,283.36 | $0.04 |
| 2025-09-18 | $41,979,409.02 | $2,775,853.60 | $0.04 |
| 2025-09-19 | $41,156,774.55 | $2,174,584.89 | $0.04 |
| 2025-09-20 | $38,033,922.55 | $2,305,696.77 | $0.04 |
| 2025-09-21 | $36,286,314.52 | $2,492,046.57 | $0.04 |
| 2025-09-22 | $35,535,095.64 | $2,254,494.44 | $0.04 |
| 2025-09-23 | $33,538,289.89 | $3,314,870.58 | $0.03 |
| 2025-09-24 | $32,986,388.19 | $1,899,105.81 | $0.03 |
| 2025-09-25 | $32,996,937.37 | $1,828,041.79 | $0.03 |
| 2025-09-26 | $29,867,164.18 | $2,673,440.37 | $0.03 |
| 2025-09-27 | $32,004,060.69 | $1,825,957.65 | $0.03 |
| 2025-09-28 | $29,866,924.65 | $2,227,385.89 | $0.03 |
| 2025-09-29 | $31,804,114.33 | $1,662,549.84 | $0.03 |
| 2025-09-30 | $31,063,017.05 | $2,819,329.22 | $0.03 |
| 2025-10-01 | $29,823,151.71 | $1,650,468.18 | $0.03 |
| 2025-10-02 | $31,685,255.89 | $2,338,112.78 | $0.03 |
| 2025-10-03 | $33,491,282.96 | $2,634,742.44 | $0.03 |
| 2025-10-04 | $32,872,636.34 | $2,762,029.48 | $0.03 |
| 2025-10-05 | $31,632,613.05 | $2,041,202.21 | $0.03 |
| 2025-10-06 | $32,185,415.69 | $2,046,114.39 | $0.03 |
| 2025-10-07 | $33,434,938.11 | $2,226,187.11 | $0.03 |
| 2025-10-08 | $33,143,230.81 | $2,938,277.94 | $0.03 |
| 2025-10-09 | $33,258,995.73 | $2,219,162.16 | $0.03 |
| 2025-10-10 | $31,349,804.49 | $2,374,248.30 | $0.03 |
| 2025-10-11 | $23,044,515.72 | $5,179,756.68 | $0.02 |
| 2025-10-12 | $22,488,558.87 | $4,010,812.84 | $0.02 |
| 2025-10-13 | $24,865,570.42 | $2,937,578.34 | $0.03 |
| 2025-10-14 | $26,833,832.06 | $2,391,973.27 | $0.03 |
| 2025-10-15 | $25,358,446.18 | $1,823,706.73 | $0.03 |
| 2025-10-16 | $23,697,155.63 | $2,761,596.47 | $0.02 |
| 2025-10-17 | $22,550,593.21 | $1,925,642.10 | $0.02 |
| 2025-10-18 | $21,363,755.90 | $1,774,677.25 | $0.02 |
| 2025-10-19 | $22,312,312.92 | $1,130,776.85 | $0.02 |
| 2025-10-20 | $23,269,068.63 | $1,370,016.81 | $0.02 |
| 2025-10-21 | $22,976,169.41 | $1,489,117.95 | $0.02 |
| 2025-10-22 | $21,917,986.00 | $1,485,064.00 | $0.02 |
| 2025-10-23 | $21,036,873.99 | $1,354,278.69 | $0.02 |
| 2025-10-24 | $22,327,635.49 | $1,307,708.28 | $0.02 |
| 2025-10-25 | $22,028,668.78 | $1,289,684.25 | $0.02 |
| 2025-10-26 | $22,534,620.92 | $1,191,528.13 | $0.02 |
| 2025-10-27 | $24,254,110.17 | $1,931,562.47 | $0.02 |
| 2025-10-28 | $23,348,792.41 | $1,725,603.35 | $0.02 |
| 2025-10-29 | $22,699,522.76 | $1,684,026.97 | $0.02 |
| 2025-10-30 | $23,236,433.11 | $1,542,743.82 | $0.02 |
| 2025-10-31 | $20,881,895.06 | $1,616,838.33 | $0.02 |
| 2025-11-01 | $21,940,013.96 | $1,719,347.14 | $0.02 |
| 2025-11-02 | $22,787,926.86 | $1,748,683.83 | $0.02 |
| 2025-11-03 | $22,760,325.16 | $1,289,748.89 | $0.02 |
| 2025-11-04 | $19,020,990.98 | $1,739,458.80 | $0.02 |
| 2025-11-05 | $16,570,102.64 | $4,359,696.99 | $0.02 |
| 2025-11-06 | $17,452,317.67 | $2,320,594.74 | $0.02 |
| 2025-11-07 | $15,889,317.54 | $2,110,587.44 | $0.02 |
| 2025-11-08 | $17,136,081.42 | $1,830,692.27 | $0.02 |
| 2025-11-09 | $16,549,934.07 | $1,606,308.64 | $0.02 |
| 2025-11-10 | $17,695,218.84 | $1,806,080.08 | $0.02 |
| 2025-11-11 | $18,390,183.28 | $1,733,056.45 | $0.02 |
| 2025-11-12 | $16,346,440.87 | $1,420,993.11 | $0.02 |
| 2025-11-13 | $15,838,926.43 | $1,660,578.99 | $0.02 |
| 2025-11-14 | $15,545,038.49 | $1,508,628.45 | $0.02 |
| 2025-11-15 | $14,317,460.40 | $1,724,351.58 | $0.01 |
| 2025-11-16 | $14,251,546.02 | $1,194,881.36 | $0.01 |
| 2025-11-17 | $14,161,195.52 | $1,326,028.55 | $0.01 |
| 2025-11-18 | $13,766,496.51 | $1,335,550.35 | $0.01 |
| 2025-11-19 | $10,133,978.33 | $7,945,892.33 | $0.01 |
| 2025-11-20 | $9,066,782.64 | $3,689,550.32 | $0.01 |
| 2025-11-21 | $8,260,406.69 | $2,615,764.59 | $0.01 |
| 2025-11-22 | $7,372,030.25 | $4,667,401.90 | $0.01 |
| 2025-11-23 | $6,361,479.27 | $3,304,890.09 | $0.01 |
| 2025-11-24 | $9,327,217.62 | $7,794,036.42 | $0.01 |
| 2025-11-25 | $10,036,764.96 | $5,770,026.92 | $0.01 |
| 2025-11-26 | $8,922,677.40 | $3,314,983.85 | $0.01 |
| 2025-11-27 | $9,363,721.69 | $2,273,667.50 | $0.01 |
| 2025-11-28 | $10,887,287.79 | $3,370,864.67 | $0.01 |
| 2025-11-29 | $17,658,418.20 | $22,493,798.25 | $0.02 |
| 2025-11-30 | $15,222,729.62 | $8,038,404.84 | $0.02 |
| 2025-12-01 | $14,864,316.63 | $4,108,969.42 | $0.02 |
| 2025-12-02 | $12,909,673.35 | $5,159,057.77 | $0.01 |
| 2025-12-03 | $13,304,052.42 | $4,530,405.90 | $0.01 |
| 2025-12-04 | $15,625,426.10 | $6,697,456.79 | $0.02 |
| 2025-12-05 | $13,502,014.54 | $3,881,452.21 | $0.01 |
| 2025-12-06 | $12,270,457.88 | $2,367,432.81 | $0.01 |
| 2025-12-07 | $11,673,604.39 | $1,798,260.43 | $0.01 |
| 2025-12-08 | $11,444,432.32 | $2,229,094.07 | $0.01 |
| 2025-12-09 | $11,097,578.29 | $3,231,173.15 | $0.01 |
| 2025-12-10 | $10,569,045.33 | $2,320,656.92 | $0.01 |
| 2025-12-11 | $10,370,689.13 | $2,685,807.92 | $0.01 |
| 2025-12-12 | $10,433,804.50 | $1,661,269.37 | $0.01 |
| 2025-12-13 | $9,984,297.52 | $2,018,085.60 | $0.01 |
| 2025-12-14 | $9,932,743.69 | $1,633,177.56 | $0.01 |
| 2025-12-15 | $9,272,569.33 | $1,241,775.69 | $0.01 |
| 2025-12-16 | $9,490,712.35 | $1,885,584.20 | $0.01 |
| 2025-12-17 | $8,963,015.81 | $1,952,312.57 | $0.01 |
| 2025-12-18 | $8,433,229.73 | $1,862,268.94 | $0.01 |
| 2025-12-19 | $7,901,346.96 | $1,761,096.92 | $0.01 |
| 2025-12-20 | $8,447,573.13 | $1,324,530.39 | $0.01 |
| 2025-12-21 | $8,343,305.79 | $1,251,323.20 | $0.01 |
| 2025-12-22 | $8,940,296.76 | $1,908,857.91 | $0.01 |
| 2025-12-23 | $8,294,439.29 | $1,514,298.01 | $0.01 |
| 2025-12-24 | $8,351,135.56 | $1,489,732.72 | $0.01 |
| 2025-12-25 | $8,687,853.02 | $1,433,521.89 | $0.01 |
| 2025-12-26 | $8,758,462.62 | $1,559,489.22 | $0.01 |
| 2025-12-27 | $8,845,687.95 | $1,401,707.72 | $0.01 |
| 2025-12-28 | $9,267,783.84 | $1,330,012.11 | $0.01 |
| 2025-12-29 | $9,149,114.92 | $1,205,077.29 | $0.01 |
| 2025-12-30 | $9,306,245.83 | $1,775,326.06 | $0.01 |
| 2025-12-31 | $10,135,807.30 | $2,044,253.39 | $0.01 |
| 2026-01-01 | $8,797,300.02 | $1,623,195.70 | $0.01 |
| 2026-01-02 | $9,243,381.30 | $1,654,529.74 | $0.01 |
| 2026-01-03 | $12,253,885.28 | $3,793,378.70 | $0.01 |
| 2026-01-04 | $13,351,979.45 | $3,304,705.24 | $0.01 |
| 2026-01-05 | $16,249,054.67 | $6,886,084.79 | $0.02 |
| 2026-01-06 | $16,371,811.64 | $4,087,939.72 | $0.02 |
| 2026-01-07 | $16,081,835.95 | $2,806,541.61 | $0.02 |
| 2026-01-08 | $13,789,435.04 | $3,487,444.62 | $0.01 |
| 2026-01-09 | $14,190,537.48 | $2,931,276.70 | $0.01 |
| 2026-01-10 | $15,677,194.87 | $4,257,447.18 | $0.02 |
| 2026-01-11 | $14,839,542.30 | $2,209,648.83 | $0.02 |
| 2026-01-12 | $15,403,937.88 | $2,818,137.82 | $0.02 |
| 2026-01-13 | $13,985,901.44 | $2,324,708.80 | $0.01 |
| 2026-01-14 | $15,973,818.24 | $2,370,779.04 | $0.02 |
| 2026-01-15 | $14,714,617.93 | $2,385,241.93 | $0.02 |
| 2026-01-16 | $13,569,134.30 | $2,391,912.91 | $0.01 |
| 2026-01-17 | $13,184,136.87 | $2,018,381.10 | $0.01 |
| 2026-01-18 | $13,890,597.55 | $2,395,893.94 | $0.01 |
| 2026-01-19 | $11,582,412.71 | $2,167,312.15 | $0.01 |
| 2026-01-20 | $10,700,852.58 | $2,205,333.99 | $0.01 |
| 2026-01-21 | $9,741,869.79 | $1,801,372.09 | $0.01 |
| 2026-01-22 | $10,126,837.77 | $1,923,384.37 | $0.01 |
| 2026-01-23 | $9,971,280.21 | $1,701,901.06 | $0.01 |
| 2026-01-24 | $9,715,177.39 | $1,553,314.73 | $0.01 |
| 2026-01-25 | $9,113,839.67 | $1,639,405.50 | $0.01 |
| 2026-01-26 | $8,596,106.20 | $1,821,656.89 | $0.01 |
| 2026-01-27 | $9,463,497.37 | $1,757,780.31 | $0.01 |
| 2026-01-28 | $9,310,589.11 | $1,459,132.29 | $0.01 |
| 2026-01-29 | $9,169,652.21 | $1,398,874.77 | $0.01 |
| 2026-01-30 | $8,058,498.67 | $1,685,874.21 | $0.01 |
| 2026-01-31 | $8,123,880.95 | $1,788,438.22 | $0.01 |
| 2026-02-01 | $7,512,190.66 | $1,605,637.80 | $0.01 |
| 2026-02-02 | $6,865,708.77 | $1,567,424.82 | $0.01 |
| 2026-02-03 | $7,221,440.07 | $1,588,965.43 | $0.01 |
| 2026-02-04 | $6,598,476.18 | $1,409,802.56 | $0.01 |
| 2026-02-05 | $5,884,238.00 | $1,739,018.14 | $0.01 |
| 2026-02-06 | $4,953,648.68 | $1,598,709.62 | $0.01 |
| 2026-02-07 | $6,184,969.09 | $2,010,295.99 | $0.01 |
| 2026-02-08 | $5,678,400.78 | $1,324,858.18 | $0.01 |
| 2026-02-09 | $6,124,057.24 | $1,303,685.28 | $0.01 |
| 2026-02-10 | $6,057,151.70 | $1,144,091.31 | $0.01 |
| 2026-02-11 | $5,707,033.99 | $1,255,575.57 | $0.01 |
| 2026-02-12 | $5,354,184.79 | $1,143,977.71 | $0.01 |
| 2026-02-13 | $5,427,047.68 | $1,232,311.47 | $0.01 |
| 2026-02-14 | $5,689,949.67 | $1,167,524.41 | $0.01 |
| 2026-02-15 | $6,794,780.10 | $1,651,235.46 | $0.01 |
| 2026-02-16 | $6,071,562.14 | $1,277,323.82 | $0.01 |
| 2026-02-17 | $6,370,579.68 | $1,176,733.29 | $0.01 |
| 2026-02-18 | $6,427,619.28 | $1,156,017.98 | $0.01 |
| 2026-02-19 | $6,049,252.68 | $1,270,610.37 | $0.01 |
| 2026-02-20 | $6,179,541.53 | $1,163,458.57 | $0.01 |
| 2026-02-21 | $6,437,122.14 | $1,168,785.18 | $0.01 |
| 2026-02-22 | $6,377,963.57 | $1,070,459.65 | $0.01 |
| 2026-02-23 | $5,839,237.77 | $1,082,175.55 | $0.01 |
| 2026-02-24 | $5,498,451.18 | $1,340,016.61 | $0.01 |
| 2026-02-25 | $5,641,903.91 | $1,121,919.07 | $0.01 |
| 2026-02-26 | $6,139,327.83 | $1,308,156.14 | $0.01 |
| 2026-02-27 | $5,620,823.12 | $1,081,080.57 | $0.01 |
| 2026-02-28 | $5,557,830.39 | $1,151,888.61 | $0.01 |
| 2026-03-01 | $6,029,594.69 | $1,393,275.49 | $0.01 |
| 2026-03-02 | $5,541,930.51 | $1,138,469.81 | $0.01 |
| 2026-03-03 | $5,687,806.73 | $1,133,114.39 | $0.01 |
| 2026-03-04 | $5,566,605.37 | $1,001,379.45 | $0.01 |
| 2026-03-05 | $5,941,065.59 | $1,032,827.22 | $0.01 |
| 2026-03-06 | $6,065,891.11 | $986,544.19 | $0.01 |
| 2026-03-07 | $5,590,651.42 | $946,454.32 | $0.01 |
| 2026-03-08 | $5,624,950.48 | $904,611.96 | $0.01 |
| 2026-03-09 | $5,383,247.51 | $985,550.82 | $0.01 |
| 2026-03-10 | $5,547,677.39 | $1,011,639.81 | $0.01 |
| 2026-03-11 | $5,691,971.68 | $1,082,503.85 | $0.01 |
| 2026-03-12 | $5,523,991.06 | $1,004,364.89 | $0.01 |
| 2026-03-13 | $5,542,212.77 | $1,004,859.15 | $0.01 |
| 2026-03-14 | $5,576,329.59 | $1,023,218.27 | $0.01 |
| 2026-03-15 | $5,789,244.00 | $909,220.29 | $0.01 |
| 2026-03-16 | $6,119,073.46 | $951,765.69 | $0.01 |
| 2026-03-17 | $6,334,265.60 | $1,452,193.76 | $0.01 |
| 2026-03-18 | $6,256,455.31 | $976,553.50 | $0.01 |
| 2026-03-19 | $5,783,363.56 | $923,345.73 | $0.01 |
| 2026-03-20 | $5,581,392.08 | $937,186.86 | $0.01 |
| 2026-03-21 | $5,621,831.10 | $964,131.10 | $0.01 |
| 2026-03-22 | $5,513,740.93 | $922,420.57 | $0.01 |
| 2026-03-23 | $5,318,822.20 | $933,540.87 | $0.01 |
| 2026-03-24 | $5,443,156.70 | $951,994.37 | $0.01 |
| 2026-03-25 | $5,380,307.97 | $972,976.74 | $0.01 |
| 2026-03-26 | $5,371,532.14 | $992,245.37 | $0.01 |
| 2026-03-27 | $4,894,691.26 | $1,046,897.41 | $0.01 |
| 2026-03-28 | $4,746,278.64 | $924,662.37 | $0.00 |
| 2026-03-29 | $4,735,277.79 | $869,066.53 | $0.00 |
| 2026-03-30 | $4,692,797.29 | $970,235.96 | $0.00 |
| 2026-03-31 | $4,871,031.64 | $974,211.84 | $0.01 |
| 2026-04-01 | $4,869,119.86 | $920,648.46 | $0.00 |
| 2026-04-02 | $4,881,102.23 | $1,003,651.56 | $0.01 |
| 2026-04-03 | $4,720,872.77 | $979,712.74 | $0.00 |
| 2026-04-04 | $4,532,337.76 | $914,023.14 | $0.00 |
| 2026-04-05 | $4,615,839.63 | $910,192.82 | $0.00 |
| 2026-04-06 | $4,655,335.52 | $945,914.57 | $0.00 |
| 2026-04-07 | $4,579,207.24 | $916,372.37 | $0.00 |
| 2026-04-08 | $4,921,854.83 | $998,489.83 | $0.01 |
| 2026-04-09 | $4,846,385.74 | $856,689.22 | $0.00 |
| 2026-04-10 | $5,096,355.21 | $985,995.22 | $0.01 |
| 2026-04-11 | $4,892,292.51 | $984,709.27 | $0.00 |
| 2026-04-12 | $4,950,199.48 | $991,608.92 | $0.01 |
| 2026-04-13 | $4,659,003.66 | $929,397.24 | $0.00 |
| 2026-04-14 | $5,019,693.33 | $964,640.99 | $0.01 |
| 2026-04-15 | $4,779,543.14 | $952,226.97 | $0.00 |
| 2026-04-16 | $4,770,946.06 | $1,013,672.86 | $0.00 |
| 2026-04-17 | $5,058,607.29 | $1,283,196.29 | $0.01 |
| 2026-04-18 | $5,127,327.21 | $1,298,033.19 | $0.01 |
| 2026-04-19 | $4,854,995.76 | $1,024,349.59 | $0.00 |
| 2026-04-20 | $4,572,505.95 | $992,203.05 | $0.00 |
| 2026-04-21 | $4,676,680.57 | $1,026,559.76 | $0.00 |
| 2026-04-22 | $4,305,526.84 | $1,334,670.79 | $0.00 |
| 2026-04-23 | $4,477,895.64 | $979,081.62 | $0.00 |
| 2026-04-24 | $4,497,405.72 | $920,099.76 | $0.00 |
| 2026-04-25 | $4,441,940.52 | $928,430.38 | $0.00 |
| 2026-04-26 | $4,648,284.86 | $896,074.64 | $0.00 |
| 2026-04-27 | $4,768,561.05 | $1,024,194.74 | $0.00 |
| 2026-04-28 | $4,515,872.98 | $936,707.27 | $0.00 |
| 2026-04-29 | $4,631,126.25 | $881,872.87 | $0.00 |
| 2026-04-30 | $4,365,655.25 | $894,330.39 | $0.00 |
| 2026-05-01 | $4,365,584.08 | $832,831.63 | $0.00 |
| 2026-05-02 | $4,409,472.12 | $885,648.42 | $0.00 |
| 2026-05-03 | $4,401,798.87 | $859,358.70 | $0.00 |
| 2026-05-04 | $4,984,977.88 | $1,040,036.09 | $0.01 |
| 2026-05-05 | $6,524,298.90 | $1,939,558.61 | $0.01 |
| 2026-05-06 | $5,904,409.11 | $1,058,614.76 | $0.01 |
| 2026-05-07 | $6,535,992.70 | $1,151,000.80 | $0.01 |
| 2026-05-08 | $7,535,223.66 | $1,729,988.67 | $0.01 |
| 2026-05-09 | $7,571,017.90 | $1,127,038.49 | $0.01 |
| 2026-05-10 | $7,663,076.08 | $1,113,248.71 | $0.01 |
| 2026-05-11 | $9,007,588.25 | $2,048,449.96 | $0.01 |
| 2026-05-12 | $9,215,325.95 | $1,275,230.27 | $0.01 |
| 2026-05-13 | $8,528,180.65 | $1,271,523.76 | $0.01 |
| 2026-05-14 | $8,040,841.15 | $987,144.88 | $0.01 |
| 2026-05-15 | $7,887,355.19 | $1,050,441.68 | $0.01 |
| 2026-05-16 | $7,518,286.33 | $880,565.81 | $0.01 |
| 2026-05-17 | $6,882,419.59 | $939,419.29 | $0.01 |
| 2026-05-18 | $6,210,443.54 | $1,064,696.85 | $0.01 |
| 2026-05-19 | $6,304,659.52 | $1,206,863.63 | $0.01 |
| 2026-05-20 | $6,194,681.38 | $951,067.91 | $0.01 |
| 2026-05-21 | $6,458,854.14 | $890,661.05 | $0.01 |
| 2026-05-22 | $6,742,004.63 | $893,705.27 | $0.01 |
| 2026-05-23 | $6,105,537.47 | $925,939.80 | $0.01 |
| 2026-05-24 | $6,255,519.68 | $918,752.97 | $0.01 |
| 2026-05-25 | $5,918,545.38 | $856,625.28 | $0.01 |
| 2026-05-26 | $6,095,865.92 | $836,878.65 | $0.01 |
| 2026-05-27 | $5,785,909.34 | $876,430.44 | $0.01 |
| 2026-05-28 | $5,551,913.86 | $809,322.59 | $0.01 |
| 2026-05-29 | $5,673,479.31 | $988,414.16 | $0.01 |
| 2026-05-30 | $5,795,637.07 | $1,091,867.08 | $0.01 |
| 2026-05-31 | $5,571,670.48 | $1,182,716.00 | $0.01 |
| 2026-06-01 | $5,223,213.63 | $1,176,635.39 | $0.01 |
| 2026-06-02 | $5,352,354.80 | $1,207,396.52 | $0.01 |
| 2026-06-03 | $5,079,545.43 | $1,161,322.70 | $0.01 |
| 2026-06-04 | $4,933,479.84 | $6,022,987.66 | $0.01 |
| 2026-06-05 | $4,786,142.83 | $4,315,551.99 | $0.00 |
| 2026-06-06 | $4,182,572.51 | $2,793,139.48 | $0.00 |
| 2026-06-07 | $4,254,087.82 | $2,931,106.16 | $0.00 |
| 2026-06-08 | $4,873,689.78 | $2,973,042.65 | $0.01 |
| 2026-06-09 | $4,627,087.21 | $1,804,576.74 | $0.00 |
| 2026-06-10 | $4,352,372.47 | $1,888,574.82 | $0.00 |
| 2026-06-11 | $4,165,271.62 | $1,763,159.49 | $0.00 |
| 2026-06-12 | $4,530,661.58 | $2,011,397.92 | $0.00 |
| 2026-06-13 | $4,469,516.14 | $1,840,642.45 | $0.00 |
| 2026-06-14 | $4,931,676.10 | $1,989,362.71 | $0.01 |
| 2026-06-15 | $4,758,249.00 | $1,916,013.15 | $0.00 |
| 2026-06-16 | $4,817,664.92 | $1,943,729.93 | $0.00 |
| 2026-06-17 | $4,771,908.46 | $2,006,676.66 | $0.00 |
| 2026-06-18 | $4,635,055.87 | $2,053,744.56 | $0.00 |
| 2026-06-19 | $4,432,160.18 | $1,998,221.25 | $0.00 |
| 2026-06-20 | $4,397,388.27 | $1,902,080.93 | $0.00 |
| 2026-06-21 | $4,536,476.25 | $1,942,219.33 | $0.00 |
| 2026-06-22 | $4,557,691.93 | $1,806,146.46 | $0.00 |
| 2026-06-23 | $4,444,896.80 | $1,793,623.06 | $0.00 |
| 2026-06-24 | $4,758,407.89 | $2,058,529.21 | $0.00 |
| 2026-06-25 | $4,518,379.04 | $1,939,644.37 | $0.00 |
| 2026-06-26 | $4,390,621.13 | $1,948,397.54 | $0.00 |
| 2026-06-27 | $4,527,503.74 | $1,901,957.73 | $0.00 |
| 2026-06-28 | $4,302,407.63 | $1,820,119.18 | $0.00 |
| 2026-06-29 | $4,255,714.92 | $1,891,642.23 | $0.00 |
| 2026-06-30 | $4,740,185.42 | $1,995,077.14 | $0.00 |
| 2026-07-01 | $4,345,240.54 | $1,970,740.49 | $0.00 |
| 2026-07-02 | $4,563,257.19 | $1,847,847.41 | $0.00 |
| 2026-07-03 | $4,685,150.59 | $1,837,947.06 | $0.00 |
| 2026-07-04 | $4,925,036.59 | $2,038,404.38 | $0.01 |
| 2026-07-05 | $4,758,446.93 | $1,727,830.85 | $0.00 |
| 2026-07-06 | $4,857,107.27 | $1,716,750.96 | $0.00 |
| 2026-07-07 | $4,759,712.83 | $1,888,626.21 | $0.00 |
| 2026-07-08 | $4,347,946.42 | $1,908,515.25 | $0.00 |
| 2026-07-09 | $4,387,122.70 | $1,971,309.58 | $0.00 |
| 2026-07-10 | $4,492,026.02 | $1,980,050.09 | $0.00 |
| 2026-07-11 | $4,482,885.46 | $1,934,804.21 | $0.00 |
| 2026-07-12 | $4,399,146.21 | $1,723,767.23 | $0.00 |
| 2026-07-13 | $4,150,891.17 | $1,748,926.82 | $0.00 |
| 2026-07-14 | $4,183,086.00 | $1,916,501.87 | $0.00 |
| 2026-07-15 | $4,347,718.09 | $1,822,937.70 | $0.00 |
| 2026-07-16 | $4,338,237.39 | $1,807,466.20 | $0.00 |
| 2026-07-17 | $4,215,265.35 | $1,738,269.82 | $0.00 |
| 2026-07-18 | $4,267,932.68 | $1,853,694.75 | $0.00 |
| 2026-07-19 | $4,262,040.99 | $1,946,362.00 | $0.00 |
| 2026-07-20 | $4,060,974.43 | $1,955,054.25 | $0.00 |
| 2026-07-21 | $4,133,334.57 | $1,859,869.70 | $0.00 |
| 2026-07-22 | $4,059,082.05 | $1,906,228.52 | $0.00 |
| 2026-07-23 | $4,150,248.01 | $1,884,110.06 | $0.00 |
| 2026-07-24 | $4,034,664.46 | $1,784,727.66 | $0.00 |
| 2026-07-25 | $3,596,361.21 | $1,873,869.29 | $0.00 |
| 2026-07-25 | $3,601,724.65 | $1,894,602.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
