Sport.fun FUN #1722
$0.0246 2.71% (1d)
Market Overview
Sport.fun current market price is $0.0246 with a 24 hour trading volume of $378.88K. The total available supply of Sport.fun is 1.00B FUN with a maximum supply of 1.00B FUN. It has secured Rank 1722 in the cryptocurrency market with a marketcap of $4,375.92K. The FUN price is 0.04% down in the last one hour.
The high price of the Sport.fun is $0.0251 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sport.fun Rank
1722
Sport.fun Price
$0.0246
Market Cap
$4,375.92K 2.72%
Fully Diluted Valuation
$24.58M
Trading Volume(24h)
$378.88K
Circulating Supply
178.00M FUN
Total Supply
1.00B FUN
Max Supply
1.00B FUN
High(24h)
$0.0251
Low(24h)
$0.0237
All-time High
$0.122 79.86%
16 Jan 2026
All-time Low
$0.0189 30.17%
13 Jul 2026
Cryptocurrency Sport.fun Calculator
Want to convert more cryptocurrencies?
Sport.fun Historical Data Chart
1h
0.04%
24h
2.71%
7d
7.23%
14d
13.45%
30d
9.17%
60d
11.11%
200d
11.46%
1y
0%
Sport.fun Historical Data
Historical data of Sport.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $18,599,233.00 | $12,376,218.37 | $0.11 |
| 2026-01-16 | $18,280,845.84 | $20,074,961.62 | $0.10 |
| 2026-01-17 | $18,146,521.66 | $35,070,264.61 | $0.10 |
| 2026-01-18 | $17,107,379.25 | $26,161,849.51 | $0.10 |
| 2026-01-19 | $16,201,620.30 | $22,945,763.73 | $0.09 |
| 2026-01-20 | $14,071,105.20 | $19,613,131.90 | $0.08 |
| 2026-01-21 | $11,804,815.06 | $52,146,274.62 | $0.07 |
| 2026-01-22 | $11,737,547.12 | $11,461,178.95 | $0.07 |
| 2026-01-23 | $13,872,716.44 | $22,955,353.48 | $0.08 |
| 2026-01-24 | $11,887,222.29 | $13,708,453.99 | $0.07 |
| 2026-01-25 | $11,428,797.63 | $6,884,723.90 | $0.06 |
| 2026-01-26 | $10,251,577.60 | $4,318,794.07 | $0.06 |
| 2026-01-27 | $10,686,298.66 | $5,377,727.64 | $0.06 |
| 2026-01-28 | $11,069,229.29 | $5,664,428.89 | $0.06 |
| 2026-01-29 | $9,482,883.05 | $6,556,083.16 | $0.05 |
| 2026-01-30 | $9,262,571.65 | $6,962,340.39 | $0.05 |
| 2026-01-31 | $8,909,404.08 | $3,875,168.21 | $0.05 |
| 2026-02-01 | $7,629,561.68 | $3,801,223.88 | $0.04 |
| 2026-02-02 | $6,545,939.67 | $2,887,167.63 | $0.04 |
| 2026-02-03 | $6,455,013.27 | $1,796,335.07 | $0.04 |
| 2026-02-04 | $6,131,732.43 | $2,052,441.83 | $0.03 |
| 2026-02-05 | $6,597,816.43 | $2,392,883.23 | $0.04 |
| 2026-02-06 | $5,328,411.27 | $2,422,884.77 | $0.03 |
| 2026-02-07 | $6,220,706.84 | $3,793,563.14 | $0.03 |
| 2026-02-08 | $6,235,705.04 | $2,859,077.44 | $0.04 |
| 2026-02-09 | $6,579,998.95 | $2,178,360.96 | $0.04 |
| 2026-02-10 | $6,090,093.16 | $1,923,212.70 | $0.03 |
| 2026-02-11 | $5,754,691.98 | $1,571,344.13 | $0.03 |
| 2026-02-12 | $5,822,646.35 | $1,471,202.61 | $0.03 |
| 2026-02-13 | $5,686,138.64 | $1,131,128.63 | $0.03 |
| 2026-02-14 | $6,046,186.50 | $1,349,952.92 | $0.03 |
| 2026-02-15 | $6,648,986.65 | $2,471,967.53 | $0.04 |
| 2026-02-16 | $6,432,955.97 | $6,696,223.91 | $0.04 |
| 2026-02-17 | $6,610,642.89 | $1,950,619.93 | $0.04 |
| 2026-02-18 | $6,039,070.65 | $2,136,811.72 | $0.03 |
| 2026-02-19 | $6,563,691.74 | $2,737,035.13 | $0.04 |
| 2026-02-20 | $5,930,692.61 | $1,547,333.81 | $0.03 |
| 2026-02-21 | $6,714,104.47 | $3,623,603.20 | $0.04 |
| 2026-02-22 | $6,849,484.95 | $1,916,444.69 | $0.04 |
| 2026-02-23 | $7,210,363.10 | $3,881,145.42 | $0.04 |
| 2026-02-24 | $8,428,047.78 | $11,146,592.14 | $0.05 |
| 2026-02-25 | $8,003,688.81 | $1,815,983.85 | $0.04 |
| 2026-02-26 | $8,301,597.35 | $5,021,513.47 | $0.05 |
| 2026-02-27 | $8,301,985.18 | $3,261,727.47 | $0.05 |
| 2026-02-28 | $8,480,963.37 | $5,841,810.47 | $0.05 |
| 2026-03-01 | $8,902,234.08 | $2,539,399.73 | $0.05 |
| 2026-03-02 | $8,737,029.00 | $2,130,121.20 | $0.05 |
| 2026-03-03 | $7,853,435.18 | $2,054,823.68 | $0.04 |
| 2026-03-04 | $7,602,238.26 | $3,106,054.73 | $0.04 |
| 2026-03-05 | $7,101,168.64 | $1,529,134.29 | $0.04 |
| 2026-03-06 | $6,909,785.04 | $1,872,236.17 | $0.04 |
| 2026-03-07 | $7,059,121.76 | $1,330,379.86 | $0.04 |
| 2026-03-08 | $6,394,589.31 | $1,221,163.30 | $0.04 |
| 2026-03-09 | $6,279,121.21 | $1,305,349.89 | $0.04 |
| 2026-03-10 | $6,785,632.01 | $976,447.05 | $0.04 |
| 2026-03-11 | $6,699,964.16 | $2,190,849.73 | $0.04 |
| 2026-03-12 | $7,078,867.16 | $1,566,560.88 | $0.04 |
| 2026-03-13 | $6,960,504.10 | $457,871.90 | $0.04 |
| 2026-03-14 | $6,900,287.19 | $1,088,818.24 | $0.04 |
| 2026-03-15 | $6,588,973.19 | $935,925.63 | $0.04 |
| 2026-03-16 | $6,501,492.33 | $483,029.90 | $0.04 |
| 2026-03-17 | $6,994,130.92 | $872,128.06 | $0.04 |
| 2026-03-18 | $6,963,321.68 | $635,421.16 | $0.04 |
| 2026-03-19 | $6,609,338.61 | $536,707.90 | $0.04 |
| 2026-03-20 | $5,904,346.69 | $1,097,229.14 | $0.03 |
| 2026-03-21 | $5,544,948.73 | $989,269.17 | $0.03 |
| 2026-03-22 | $5,575,581.35 | $364,846.04 | $0.03 |
| 2026-03-23 | $5,315,143.65 | $413,492.56 | $0.03 |
| 2026-03-24 | $6,030,843.27 | $1,110,421.74 | $0.03 |
| 2026-03-25 | $6,079,063.75 | $2,152,697.88 | $0.03 |
| 2026-03-26 | $6,182,755.56 | $817,279.76 | $0.03 |
| 2026-03-27 | $6,179,644.57 | $681,479.18 | $0.03 |
| 2026-03-28 | $6,028,498.05 | $514,141.78 | $0.03 |
| 2026-03-29 | $6,146,977.53 | $688,903.36 | $0.03 |
| 2026-03-30 | $5,807,859.30 | $562,476.63 | $0.03 |
| 2026-03-31 | $5,628,568.77 | $527,145.99 | $0.03 |
| 2026-04-01 | $5,745,875.78 | $1,239,270.44 | $0.03 |
| 2026-04-02 | $5,985,164.39 | $644,761.43 | $0.03 |
| 2026-04-03 | $5,980,654.27 | $887,393.27 | $0.03 |
| 2026-04-04 | $5,795,415.40 | $600,929.67 | $0.03 |
| 2026-04-05 | $5,628,215.95 | $353,456.85 | $0.03 |
| 2026-04-06 | $5,704,544.79 | $761,570.87 | $0.03 |
| 2026-04-07 | $5,921,188.48 | $526,728.48 | $0.03 |
| 2026-04-08 | $5,842,403.47 | $696,404.47 | $0.03 |
| 2026-04-09 | $5,667,551.40 | $538,996.12 | $0.03 |
| 2026-04-10 | $6,077,201.84 | $2,113,844.96 | $0.03 |
| 2026-04-11 | $6,806,380.45 | $3,023,956.68 | $0.04 |
| 2026-04-12 | $6,931,221.85 | $2,419,470.03 | $0.04 |
| 2026-04-13 | $6,882,857.89 | $1,319,006.69 | $0.04 |
| 2026-04-14 | $6,667,557.37 | $1,744,582.96 | $0.04 |
| 2026-04-15 | $6,853,182.64 | $1,426,404.70 | $0.04 |
| 2026-04-16 | $6,733,015.28 | $1,236,697.99 | $0.04 |
| 2026-04-17 | $6,877,788.94 | $1,017,984.82 | $0.04 |
| 2026-04-18 | $7,405,004.81 | $1,860,924.41 | $0.04 |
| 2026-04-19 | $7,124,823.75 | $2,101,086.34 | $0.04 |
| 2026-04-20 | $5,915,060.32 | $2,012,955.37 | $0.03 |
| 2026-04-21 | $6,088,821.75 | $841,990.15 | $0.03 |
| 2026-04-22 | $6,114,900.83 | $756,976.74 | $0.03 |
| 2026-04-23 | $6,087,962.95 | $752,580.78 | $0.03 |
| 2026-04-24 | $6,721,429.18 | $2,182,556.66 | $0.04 |
| 2026-04-25 | $8,485,349.59 | $8,015,370.10 | $0.05 |
| 2026-04-26 | $7,554,614.36 | $3,195,109.00 | $0.04 |
| 2026-04-27 | $8,377,501.25 | $4,205,542.04 | $0.05 |
| 2026-04-28 | $8,003,505.27 | $3,087,908.34 | $0.05 |
| 2026-04-29 | $7,838,096.31 | $1,900,356.07 | $0.04 |
| 2026-04-30 | $8,162,209.38 | $2,420,981.11 | $0.05 |
| 2026-05-01 | $8,085,190.18 | $2,679,842.63 | $0.05 |
| 2026-05-02 | $7,834,563.47 | $1,154,693.89 | $0.04 |
| 2026-05-03 | $8,007,282.46 | $1,092,859.43 | $0.04 |
| 2026-05-04 | $8,829,496.93 | $1,935,877.07 | $0.05 |
| 2026-05-05 | $9,887,078.66 | $8,854,095.70 | $0.06 |
| 2026-05-06 | $10,608,028.92 | $4,253,959.98 | $0.06 |
| 2026-05-07 | $10,129,362.76 | $2,809,532.55 | $0.06 |
| 2026-05-08 | $11,336,020.86 | $3,746,745.33 | $0.06 |
| 2026-05-09 | $14,276,351.03 | $11,524,834.68 | $0.08 |
| 2026-05-10 | $14,160,390.23 | $7,155,082.71 | $0.08 |
| 2026-05-11 | $14,172,637.41 | $3,749,665.94 | $0.08 |
| 2026-05-12 | $13,752,416.15 | $3,159,042.08 | $0.08 |
| 2026-05-13 | $11,297,691.17 | $4,080,544.69 | $0.06 |
| 2026-05-14 | $10,372,254.38 | $2,711,349.97 | $0.06 |
| 2026-05-15 | $10,486,863.21 | $1,635,809.88 | $0.06 |
| 2026-05-16 | $9,970,956.28 | $2,062,015.56 | $0.06 |
| 2026-05-17 | $11,005,434.87 | $2,735,805.13 | $0.06 |
| 2026-05-18 | $10,903,293.67 | $4,537,129.63 | $0.06 |
| 2026-05-19 | $10,926,221.84 | $2,681,346.42 | $0.06 |
| 2026-05-20 | $10,460,795.37 | $3,402,212.85 | $0.06 |
| 2026-05-21 | $10,489,083.11 | $1,947,122.52 | $0.06 |
| 2026-05-22 | $9,214,546.39 | $2,122,953.46 | $0.05 |
| 2026-05-23 | $9,291,120.16 | $2,747,192.29 | $0.05 |
| 2026-05-24 | $9,185,805.73 | $2,231,111.01 | $0.05 |
| 2026-05-25 | $10,662,233.08 | $3,471,968.76 | $0.06 |
| 2026-05-26 | $10,313,352.16 | $2,856,108.39 | $0.06 |
| 2026-05-27 | $9,898,386.05 | $3,927,117.24 | $0.06 |
| 2026-05-28 | $10,503,946.76 | $3,620,721.31 | $0.06 |
| 2026-05-29 | $10,671,067.80 | $3,745,773.07 | $0.06 |
| 2026-05-30 | $10,472,777.47 | $2,492,803.08 | $0.06 |
| 2026-05-31 | $11,449,728.32 | $2,339,580.32 | $0.06 |
| 2026-06-01 | $12,553,782.03 | $3,674,957.33 | $0.07 |
| 2026-06-02 | $12,187,978.48 | $2,293,966.15 | $0.07 |
| 2026-06-03 | $10,344,088.42 | $4,156,306.56 | $0.06 |
| 2026-06-04 | $9,982,569.27 | $2,384,556.40 | $0.06 |
| 2026-06-05 | $9,645,483.27 | $4,109,927.04 | $0.05 |
| 2026-06-06 | $7,557,436.97 | $2,963,130.40 | $0.04 |
| 2026-06-07 | $7,445,353.01 | $2,318,974.39 | $0.04 |
| 2026-06-08 | $7,587,748.61 | $1,861,396.40 | $0.04 |
| 2026-06-09 | $8,083,252.15 | $2,479,406.22 | $0.05 |
| 2026-06-10 | $9,304,892.46 | $2,757,817.32 | $0.05 |
| 2026-06-11 | $7,950,237.48 | $2,127,646.64 | $0.04 |
| 2026-06-12 | $8,775,112.51 | $2,112,226.36 | $0.05 |
| 2026-06-13 | $7,713,431.14 | $1,970,589.78 | $0.04 |
| 2026-06-14 | $6,469,105.47 | $3,559,659.71 | $0.04 |
| 2026-06-15 | $6,305,684.87 | $3,338,047.38 | $0.04 |
| 2026-06-16 | $6,007,604.11 | $1,540,200.04 | $0.03 |
| 2026-06-17 | $5,800,498.40 | $1,049,101.73 | $0.03 |
| 2026-06-18 | $6,058,916.72 | $1,352,164.30 | $0.03 |
| 2026-06-19 | $6,121,480.95 | $2,025,979.65 | $0.03 |
| 2026-06-20 | $5,523,467.71 | $1,247,311.27 | $0.03 |
| 2026-06-21 | $5,478,801.21 | $4,867,026.52 | $0.03 |
| 2026-06-22 | $4,983,735.50 | $2,622,984.02 | $0.03 |
| 2026-06-23 | $4,531,449.51 | $1,255,142.04 | $0.03 |
| 2026-06-24 | $4,591,500.93 | $969,058.84 | $0.03 |
| 2026-06-25 | $4,308,760.87 | $1,153,155.06 | $0.02 |
| 2026-06-26 | $3,989,360.85 | $1,838,648.93 | $0.02 |
| 2026-06-27 | $3,919,308.84 | $913,433.57 | $0.02 |
| 2026-06-28 | $4,034,887.20 | $673,636.83 | $0.02 |
| 2026-06-29 | $4,244,931.62 | $1,206,236.48 | $0.02 |
| 2026-06-30 | $4,214,827.04 | $631,650.72 | $0.02 |
| 2026-07-01 | $3,924,283.35 | $654,685.19 | $0.02 |
| 2026-07-02 | $4,482,620.98 | $661,085.48 | $0.03 |
| 2026-07-03 | $4,313,826.53 | $891,875.30 | $0.02 |
| 2026-07-04 | $4,469,482.63 | $632,041.87 | $0.03 |
| 2026-07-05 | $4,575,103.33 | $599,693.98 | $0.03 |
| 2026-07-06 | $4,308,510.84 | $441,593.89 | $0.02 |
| 2026-07-07 | $4,075,478.34 | $543,218.39 | $0.02 |
| 2026-07-08 | $3,628,110.38 | $759,028.48 | $0.02 |
| 2026-07-08 | $3,525,951.19 | $704,991.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
